台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    104
  • 產業
    上櫃 生技醫療類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001126.50126.50-197-1.03%
2024/11/191127.5000.00126.501991.00%
2024/11/1400.0020124.50125.50-20115-17.26%
2024/11/1200.002124.00124.50-2125-1.60%
2024/11/1100.000.2125.00125.00-0.2148-0.13%
2024/10/111127.0000.00126.0012070.48%
2024/10/0400.002129.50129.50-2210-0.95%
2024/09/202130.2500.00129.5022090.95%
2024/08/3000.001138.50138.00-1213-0.47%
2024/08/220.2139.5000.00139.000.22120.09%
2024/08/192139.5000.00139.5022090.95%
2024/08/160.2138.5000.00139.000.22020.07%
2024/08/132139.5000.00142.5021941.03%
2024/08/061123.001123.00124.0001610.00%
2024/08/0100.001129.00129.50-1150-0.66%
2024/07/2900.000.2131.00131.00-0.2151-0.11%
2024/07/261132.0000.00132.0011510.66%
2024/07/0500.001133.50133.50-1158-0.63%
2024/07/0400.003132.50132.50-3157-1.90%
2024/07/024131.0000.00130.5041612.48%
2024/06/2100.002131.50130.50-2170-1.17%
2024/06/1800.002134.50135.00-2174-1.14%
2024/06/134132.1300.00131.0041752.28%
2024/06/1200.002130.50133.50-2177-1.12%
2024/06/0700.003129.00129.00-3195-1.53%
2024/06/041131.5000.00131.0012120.47%
2024/06/033130.0000.00130.0032161.39%
2024/05/221128.0000.00127.0012440.41%
2024/05/2000.002133.50129.50-2240-0.83%
2024/05/1600.002130.50131.00-2233-0.86%
2024/05/1500.001126.50126.00-1230-0.43%
2024/05/101123.5000.00123.0012290.44%
2024/04/171124.0000.00124.5012120.47%
2024/04/0200.002127.50127.00-2199-1.00%
2024/03/251122.0000.00123.0011870.53%
2024/03/051117.0000.00118.5011310.76%
2024/03/0400.004116.50117.50-4130-3.06%
2024/03/0100.001118.00117.50-1128-0.78%
2024/02/295121.0000.00119.5051283.91%
2024/02/2700.003119.00120.00-3119-2.50%
2024/02/263116.0000.00117.5031152.60%
2024/02/1900.001113.50113.50-1165-0.61%
2024/02/1500.002112.00115.00-2180-1.11%
2024/02/021111.5000.00111.5011840.54%
2024/01/2900.002113.50113.00-2193-1.04%
2024/01/2500.002113.00112.50-2192-1.04%
2024/01/1500.001112.50112.50-1186-0.54%
2024/01/035111.8000.00111.5051782.80%
2024/01/021113.501113.50113.5001760.00%
2023/12/1500.001107.50107.50-1170-0.59%
2023/11/272109.5000.00110.0021671.19%
2023/11/221108.5000.00108.0011610.62%
2023/11/2000.002106.00107.50-2146-1.37%
2023/11/102104.5000.00102.502892.25%
2023/08/0400.004112.50113.00-4126-3.15%
2023/07/284113.2500.00113.5041352.96%
2023/07/1700.002114.50116.50-2128-1.55%
2023/06/072116.0000.00116.0021401.42%
2023/05/2500.002113.50113.50-2183-1.09%
2023/05/102114.5000.00114.5022100.95%
2023/04/2700.000113.50113.5002280.00%
2023/04/260113.0000.00113.5002280.00%
2023/03/311112.0000.00112.5012210.45%
2023/03/281113.0000.00112.0012280.44%
2023/03/241115.0000.00115.0012240.45%
2023/03/172114.0000.00113.5022370.84%
2023/02/0600.0010110.00110.50-10189-5.27%
2023/02/0100.009111.50111.00-9176-5.11%
2023/01/063111.5000.00110.5031761.70%
2023/01/053111.5000.00111.5031801.66%
2022/12/293111.5000.00112.0031821.64%
2022/11/1600.007112.00112.00-7213-3.28%
2022/11/082113.5000.00113.5022160.93%
2022/11/042112.0000.00111.5022180.91%
2022/10/063116.501116.00116.0022001.00%
2022/10/051119.0000.00117.5011990.50%
2022/09/0800.002124.50122.00-2170-1.18%
2022/09/053117.672121.50119.0011370.72%
2022/08/011107.0000.00106.501861.16%
2022/07/292106.0000.00105.502852.35%
2022/07/274106.5000.00106.004854.69%
2021/12/2700.002112.50112.50-2143-1.39%
2021/12/1700.001112.50112.50-1167-0.60%
2021/12/1400.002111.00112.00-2171-1.17%
2021/12/1300.002112.50112.00-2171-1.16%
2021/11/1900.003111.50111.00-3190-1.57%
2021/11/181112.501112.50112.5001910.00%
2021/11/1500.003109.00109.50-3188-1.59%
2021/11/111112.0000.00112.0011840.54%
2021/11/101112.0000.00112.0011850.54%
2021/11/093112.3300.00112.0031851.62%
2021/11/082114.0000.00114.5021851.08%
2021/10/251104.001103.00104.5001820.00%
2021/08/191105.001106.00106.0001370.00%
2021/07/301109.0000.00109.0011660.60%
2021/07/281109.0000.00109.0011690.59%
2021/05/1100.0035112.86113.00-35168-20.82%
2021/05/062119.5000.00119.5021511.32%
2021/05/0400.0010120.15120.50-10148-6.73%
2021/04/281126.5000.00126.5011410.71%
2021/03/315129.0000.00129.0051393.59%
2021/03/305126.5000.00126.5051353.68%
2021/03/225127.0000.00127.5051303.82%
2021/03/184126.5000.00126.5041293.09%
2021/02/2210132.0000.00132.00101228.16%
2021/02/1920131.251133.00131.501912115.70%
2021/01/282125.5000.00125.5021201.67%
2021/01/262126.5000.00126.5021211.64%
2021/01/212126.5000.00126.5021221.63%
2021/01/142129.0000.00129.0021171.70%
2021/01/0600.0020126.58126.50-20111-17.89%
2021/01/0500.0020128.33128.50-20110-18.05%
2020/11/101142.0011142.05141.00-10208-4.81%
2020/11/0900.005141.00142.50-5212-2.35%
2020/10/3010138.0000.00137.00102384.20%
2020/10/275138.0000.00138.0052492.00%
2020/10/1400.005133.00132.50-5287-1.74%
2020/10/1200.005133.00132.50-5301-1.66%
2020/09/2400.005133.00134.00-5364-1.37%
2020/09/015136.0000.00135.5055130.97%
2020/08/3110140.0000.00140.00105131.95%
2020/08/2500.0020142.75143.00-20574-3.48%
2020/08/2000.001134.50137.00-1583-0.17%
2020/08/1900.0020138.20140.50-20586-3.41%
2020/08/181140.501141.50143.0005890.00%
2020/08/122142.502143.25142.5006550.00%
2020/08/117152.0000.00151.0076541.07%
2020/08/103155.0000.00157.0036610.45%
2020/08/07100160.4500.00160.5010069714.33%
2020/07/282154.007156.64154.50-5702-0.71%
2020/07/245159.5000.00159.5057200.69%
2020/07/2100.005152.10151.50-5714-0.70%
2020/07/201153.001153.50153.0007120.00%
2020/07/1410158.005155.50154.5057100.70%
2020/07/103158.671156.50158.0027090.28%
2020/07/081162.001163.00162.0007040.00%
2020/07/061156.501159.00162.0006970.00%
2020/06/3000.001156.00156.50-1690-0.14%
2020/06/292156.0000.00155.0026930.29%
2020/06/232154.002153.25153.0006910.00%
2020/06/182151.502.6152.35151.50-0.6674-0.09%
2020/06/164142.255142.60142.50-1642-0.16%
2020/06/122133.502134.00133.5006530.00%
2020/06/114138.502138.50137.0026620.30%
2020/06/0800.0020138.80138.00-20669-2.99%
2020/06/051140.5000.00140.0016600.15%
2020/06/041139.001140.00140.5006670.00%
2020/06/0200.001134.50136.00-1636-0.16%
2020/06/016133.6700.00135.0066250.96%
2020/05/225128.101126.50130.0045850.68%
2020/05/211125.0016125.00124.50-15563-2.66%
2020/05/2021123.8816125.50124.5055680.88%
2020/05/1100.005110.00110.50-5484-1.03%
2020/05/075108.5000.00109.0054821.04%
2020/03/30193.80294.3594.60-1508-0.20%
2020/03/1900.001281.7579.70-12497-2.41%
2020/03/17188.401286.8388.50-11480-2.29%
2020/03/1250113.2300.00112.005044911.11%
2020/03/0600.006120.75121.50-6435-1.38%
2020/03/0410119.7000.00120.50104402.27%
2020/02/2760118.0000.00116.506044413.49%
2020/02/1900.0010116.50116.50-10439-2.28%
2020/02/0700.006116.08116.00-6493-1.22%
2020/02/0500.0010117.90116.50-10502-1.99%
2020/02/045118.5000.00119.0055080.98%
2020/01/165122.0000.00122.0055110.98%
2020/01/1400.0010120.00121.50-10533-1.87%
2020/01/0200.0032127.30127.50-32553-5.78%
2019/12/315129.0000.00130.5055560.90%
2019/12/2328129.8800.00130.00285754.87%
2019/12/207129.2100.00129.5075761.21%
2019/12/193127.5000.00127.5035840.51%
2019/12/1810126.7500.00126.50105851.71%
2019/12/1600.0047123.28126.00-47592-7.94%
2019/12/1210125.0068125.72125.00-58585-9.91%
2019/12/1100.0049128.52127.00-49578-8.48%
2019/12/0500.004131.00131.50-4595-0.67%
2019/12/0300.003130.00131.00-3600-0.50%
2019/12/025130.0000.00130.0056000.83%
2019/11/2915134.0000.00132.50156002.50%
2019/11/223135.0000.00134.0036240.48%
2019/11/1500.0020132.50132.50-20657-3.04%
2019/11/1400.005131.50132.00-5678-0.74%
2019/11/131137.0020136.60136.00-19665-2.86%
2019/11/1200.0015135.37137.00-15671-2.24%
2019/11/1123136.809136.72133.50146772.07%
2019/11/0800.003134.00134.00-3670-0.45%
2019/11/071132.506132.50133.50-5673-0.74%
2019/11/0619133.5800.00134.00196762.81%
2019/11/045133.0000.00133.0056670.75%
2019/11/014132.251132.00133.5036640.45%
2019/10/311130.501131.00130.5006560.00%
2019/10/235132.5000.00132.5056900.72%
2019/10/2200.005133.50133.00-5699-0.71%
2019/10/1600.00100126.95126.00-100770-12.98%
2019/10/151126.50301126.80126.50-300785-38.18% 大賣/鉅額交易
2019/10/0900.0040127.08127.50-40839-4.77%
2019/10/045128.5000.00129.5058310.60%
2019/09/275128.0000.00127.0058660.58%
2019/09/245125.0000.00128.5059070.55%
2019/09/185125.5000.00125.5058970.56%
2019/09/1610125.0000.00125.50108951.12%
2019/09/101121.501122.50123.5008940.00%
2019/09/0300.0048131.72131.00-48886-5.41%
2019/08/2800.0011136.50137.00-11874-1.26%
2019/08/261137.0000.00136.0018600.12%
2019/08/231138.501140.00138.5008570.00%
2019/08/2200.001137.00138.00-1846-0.12%
2019/08/2031138.1800.00136.00318293.74%
2019/08/151132.0000.00128.5017870.13%
2019/08/1200.007129.00128.00-7757-0.92%
2019/07/304127.884128.88128.0007500.00%
2019/07/2600.0051132.88133.00-51724-7.04%
2019/07/2300.0010135.50134.50-10697-1.43%
2019/07/2211137.8200.00137.00116801.62%
2019/07/1900.002138.00139.00-2672-0.30%
2019/07/183137.503138.83138.5006580.00%
2019/07/1700.001136.00135.50-1613-0.16%
2019/07/166131.0000.00134.0066001.00%
2019/07/151129.501130.50129.5005460.00%
2019/07/084128.502129.50127.0026330.32%
2019/06/2700.0014121.00120.50-14560-2.50%
2019/06/251121.501123.00121.5005900.00%
2019/06/172123.5000.00123.5026280.32%
2019/06/121120.5000.00120.0016410.16%
2019/06/1112120.2500.00120.00126661.80%
2019/06/034115.8800.00115.5046910.58%
2019/05/2900.0021114.21114.00-21730-2.87%
2019/05/2300.001112.00112.00-1763-0.13%
2019/05/061110.501111.00110.0008770.00%
2019/05/021112.5000.00114.0018930.11%
2019/04/222116.502117.50118.5009200.00%
2019/04/1600.0020119.93122.00-20849-2.35%
2019/04/122121.5032121.41120.00-30851-3.52%
2019/04/1011120.1800.00120.00118521.29%
2019/03/2880118.8910119.50116.00708188.55%
2019/03/271119.501120.50119.5008080.00%
2019/03/1900.0025112.26113.50-25820-3.05%
2019/03/1800.0040114.01114.00-40828-4.83%
2019/03/143110.8343115.05114.00-40856-4.67%
2019/03/071124.5000.00119.5018530.12%
2019/03/0615120.5000.00123.50158491.77%
2019/02/2700.005113.00113.50-5824-0.61%
2019/02/262116.001116.00112.5018320.12%
2019/02/253118.0000.00117.0038290.36%
2019/02/221120.001117.00117.5008260.00%
2019/02/2100.001116.00117.50-1810-0.12%
2019/02/2000.001120.00118.00-1798-0.13%
2019/02/1900.001118.00118.50-1782-0.13%
2019/02/1800.001114.00113.50-1768-0.13%
2019/02/1400.002111.50112.50-2749-0.27%
2019/02/132110.5036108.00108.50-34729-4.66%
2019/02/1200.007107.00105.50-7706-0.99%
2019/01/3000.003100.67101.50-3687-0.44%
2019/01/252100.5000.0099.5026900.29%
2019/01/241101.0000.0099.8016910.14%
2019/01/1600.006995.2595.60-69646-10.67%
2019/01/0900.001100.00100.00-1641-0.16%
2019/01/041297.5000.0094.40126251.92%
2019/01/0300.00198.0098.40-1618-0.16%
2019/01/02195.5000.0095.8016040.17%
2018/12/2800.00194.5094.40-1605-0.17%
2018/12/263094.8900.0092.20306174.86%
2018/12/242591.6400.0093.00256094.10%
2018/12/21190.4000.0091.2016270.16%
2018/12/1700.00195.1095.00-1623-0.16%
2018/12/1300.00195.4095.30-1605-0.17%
2018/12/111391.9500.0094.80135852.22%
2018/12/108391.96591.7091.507856813.72%
2018/12/07585.30389.0089.0025520.36%
2018/12/04391.0000.0091.6035420.55%
2018/11/2900.00587.4087.50-5522-0.96%
2018/11/12582.1000.0082.3055150.97%
2018/11/0500.00385.0086.10-3533-0.56%
2018/11/02387.5000.0086.0035370.56%
2018/10/2500.00582.0083.20-5598-0.84%
2018/10/1700.001187.7588.10-11639-1.72%
2018/10/1600.00186.6087.00-1639-0.16%
2018/10/121283.962284.0087.00-10644-1.55%
2018/10/11181.903581.6181.20-34651-5.22%
2018/10/09189.5000.0089.8016550.15%
2018/09/12198.0000.0097.3018160.12%
2018/09/0300.009102.67100.50-9928-0.97%
2018/08/2935105.8000.00106.00359783.58%
2018/08/2812104.0800.00104.00129921.21%
2018/08/2714103.1115101.50104.00-11,022-0.10%
2018/08/215106.0000.00107.0051,1250.44%
2018/08/1400.0015102.77104.50-151,284-1.17%
2018/08/131103.0000.00101.5011,3360.07%
2018/08/1013111.1200.00108.00131,3390.97%
2018/08/098109.5000.00109.5081,3670.58%
2018/08/0800.0020110.25109.50-201,428-1.40%
2018/08/0630114.5800.00115.50301,5491.94%
2018/08/035112.5000.00114.5051,5510.32%
2018/07/3115107.9015111.50111.5001,6070.00%
2018/07/2600.001113.00112.00-11,770-0.06%
2018/07/2415112.3300.00115.50151,8660.80%
2018/07/2010115.5010112.50112.5001,9270.00%
2018/07/1900.001114.50114.00-11,969-0.05%
2018/07/1800.0010111.00114.00-102,035-0.49%
2018/07/1721118.6915116.50114.0062,0860.29%
2018/07/1600.0015116.83117.00-152,129-0.70%
2018/07/1310116.505116.00117.0052,2500.22%
2018/07/1200.002113.50116.50-22,358-0.08%
2018/07/1110111.5011111.59112.00-12,349-0.04%
2018/07/1000.001102.50106.50-12,312-0.04%
2018/07/092102.503497.80104.00-322,305-1.39%
2018/07/0600.001099.0096.00-102,287-0.44%
2018/07/041101.5000.00102.0012,2700.04%
2018/07/025107.0000.00107.0052,2740.22%
2018/06/2910106.255106.50106.0052,2710.22%
2018/06/2827106.2610106.20106.50172,2750.75%
2018/06/2700.0011104.59104.50-112,275-0.48%
2018/06/2615104.8300.00104.50152,3020.65%
2018/06/2525108.5010107.50107.50152,2950.65%
2018/06/2215110.335107.50107.50102,2950.44%
2018/06/202107.25155107.51110.00-1532,290-6.68% 大賣/鉅額交易
2018/06/1910109.5000.00108.50102,2770.44%
2018/06/131115.5000.00114.5012,2510.04%
2018/06/1210119.0000.00118.00102,2210.45%
2018/06/112119.5000.00119.0022,1840.09%
2018/06/0710131.5000.00124.50102,1450.47%
2018/06/0500.0010128.00128.00-102,098-0.48%
2018/06/0410128.004128.50127.0062,0900.29%
2018/06/0100.005126.00129.50-52,060-0.24%
2018/05/296121.2500.00120.0061,9770.30%
2018/05/2898124.1700.00126.00981,9545.02%
2018/05/2500.001130.00125.00-11,940-0.05%
2018/05/2200.005132.00129.00-51,864-0.27%
2018/05/2100.005126.00126.50-51,800-0.28%
2018/05/188125.0000.00123.0081,7510.46%
2018/05/1710126.0000.00123.50101,7530.57%
2018/05/16270124.4510127.00124.002601,73115.02% 大買/鉅額交易
2018/05/1545119.429124.00127.00361,6842.14%
2018/05/141117.0000.00115.5011,5880.06%
2018/05/111119.001116.50116.5001,5760.00%
2018/05/0900.0011117.64116.50-111,526-0.72%
2018/05/081120.5022119.11116.00-211,509-1.39%
2018/05/0720117.456119.50116.50141,4760.95%
2018/05/049118.0012114.17118.00-31,457-0.21%
2018/05/0316121.0940119.51121.00-241,386-1.73%
2018/05/0229117.4029117.76116.0001,2860.00%
2018/04/3015119.201120.50120.00141,2461.12%
2018/04/2611116.361118.00110.00101,1770.85%
2018/04/2500.0098109.65116.50-981,150-8.52%
2018/04/2430109.8211110.14108.00191,1421.66%
2018/04/2044119.007116.29116.50371,0423.55%
2018/04/1946118.2211120.09116.00351,0083.47%
2018/04/1871110.293113.50114.50688727.79%
2018/04/171104.504104.00104.50-3742-0.40%
2018/04/165101.50199.90101.0047190.56%
2018/04/0200.002100.00100.00-2746-0.27%
2018/03/3100.00499.85101.00-4747-0.54%
2018/03/30499.102100.5099.1027400.27%
2018/03/296101.253100.50100.5037380.41%
2018/03/28496.85197.3097.7037180.42%
2018/03/2600.00194.2097.00-1744-0.13%
2018/03/2300.00493.9894.10-4751-0.53%
2018/03/22498.60198.4096.3037660.39%
2018/03/20397.0000.0096.8037800.38%
2018/03/1600.00195.5094.30-1861-0.12%
2018/03/1500.00195.4095.00-1890-0.11%
2018/03/14295.60194.5095.0019320.11%
2018/03/1200.00193.4092.40-1947-0.11%
2018/03/09194.40494.2093.90-3967-0.31%
2018/03/08497.281098.1995.00-61,032-0.58%
2018/03/07293.4000.0093.9021,0400.19%
2018/03/0600.00393.1392.80-31,060-0.28%
2018/03/05294.6000.0092.9021,1060.18%
2018/03/0200.00493.7593.50-41,110-0.36%
2018/03/01495.00993.1294.80-51,112-0.45%
2018/02/27793.4600.0093.0071,1120.63%
2018/02/2200.00190.1090.20-11,119-0.09%
2018/02/21389.50188.3090.5021,1260.18%
2018/02/12384.30183.9083.9021,1360.18%
2018/02/0900.00180.8084.40-11,131-0.09%
2018/02/0800.003887.3686.80-381,113-3.41%
2018/02/061090.5500.0090.50101,0950.91%
2018/01/3000.0015102.00100.00-151,139-1.32%
2018/01/2522102.5716102.91101.5061,1410.53%
2018/01/2400.0021103.60103.00-211,138-1.84%
2018/01/2300.0011104.82104.00-111,132-0.97%
2018/01/2232104.8800.00103.50321,1362.82%
2018/01/1910106.501106.50108.0091,1200.80%
2018/01/1822106.1600.00106.50221,1051.99%
2018/01/1600.001105.50103.00-11,084-0.09%
2018/01/151103.5000.00104.0011,0740.09%
2018/01/101100.00199.3098.6001,0720.00%
2018/01/0900.00398.5798.50-31,068-0.28%
2018/01/05195.4000.0095.3011,0590.09%
2018/01/04297.5500.0097.3021,0680.19%
2018/01/0300.003598.6198.20-351,076-3.25%
邦特 相關文章