鈺緯 (4153)-康和券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.05
漲跌
▲0.80
漲幅
+2.15%
成交量
28張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/14	0	0.00	5	37.29	35.95	-5	446	-1.12%
2023/07/26	0	0.00	1	48.05	46.15	-1	462	-0.22%
2023/07/25	1	45.55	0	0.00	46.20	1	419	0.24%
2023/07/24	1	42.80	1	44.30	42.00	0	405	0.00%
2023/07/21	5	44.46	4	44.51	43.10	1	405	0.25%
2023/07/20	1	45.70	4	47.20	44.25	-3	400	-0.75%
2023/07/19	3	45.75	0	0.00	45.75	3	355	0.84%
2023/07/17	4	43.59	2	43.85	43.50	2	391	0.51%
2023/07/14	1	40.70	0	0.00	41.75	1	392	0.26%
2023/06/28	0	0.00	1	40.45	40.30	-1	709	-0.14%
2023/06/27	2	40.93	1	41.55	40.70	1	722	0.14%
2023/05/22	1	44.20	0	0.00	44.50	1	956	0.10%
2023/04/25	0	0.00	50	46.40	45.70	-50	1,023	-4.89%
2023/04/24	50	48.40	0	0.00	47.45	50	1,016	4.92%
2023/04/20	0	0.00	45	53.75	51.20	-45	990	-4.54%
2023/04/14	8	55.00	0	0.00	54.20	8	955	0.84%
2023/04/13	7	54.50	0	0.00	56.30	7	963	0.73%
2023/04/12	4	57.80	4	58.80	55.40	0	970	0.00%
2023/04/11	10	54.30	0	0.00	55.80	10	981	1.02%
2023/04/10	6	58.70	6	58.15	55.80	0	1,000	0.00%
2023/04/07	5	53.00	5	54.94	56.30	0	973	0.00%
2023/04/06	20	50.50	0	0.00	51.20	20	939	2.13%
2023/03/28	0	0.00	1	43.80	45.00	-1	866	-0.12%
2023/03/27	1	44.45	2	43.53	44.25	-1	855	-0.12%
2023/03/10	1	40.35	0	0.00	40.30	1	951	0.11%
2023/03/09	1	41.25	0	0.00	40.30	1	941	0.11%
2023/02/13	0	0.00	1	38.00	37.70	-1	670	-0.15%
2023/02/10	0	0.00	1	38.75	38.60	-1	667	-0.15%
2023/01/17	2	38.85	0	0.00	38.60	2	583	0.34%
2023/01/03	1	38.05	8	38.43	37.10	-7	459	-1.52%
2022/12/19	3	33.37	0	0.00	33.35	3	237	1.26%
2022/12/16	1	32.50	0	0.00	32.55	1	243	0.41%
2022/12/13	3	37.18	0	0.00	35.75	3	245	1.22%
2022/11/09	0	0.00	6	26.65	26.60	-6	142	-4.21%
2022/11/04	1	26.30	0	0.00	26.20	1	141	0.71%
2022/10/31	1	25.30	0	0.00	25.30	1	141	0.70%
2022/10/26	0	0.00	2	24.85	24.85	-2	148	-1.35%
2022/10/25	0	0.00	8	25.29	25.00	-8	150	-5.33%
2022/10/05	4	28.35	0	0.00	28.05	4	155	2.57%
2022/10/03	1	29.30	0	0.00	29.25	1	152	0.66%
2022/09/28	5	28.44	0	0.00	28.60	5	160	3.11%
2022/09/26	4	29.08	0	0.00	28.45	4	159	2.51%
2022/05/10	6	32.05	6	31.65	29.55	0	287	0.00%
2021/10/26	0	0.00	1	26.60	26.60	-1	267	-0.37%
2021/10/04	1	26.80	1	26.25	26.05	0	238	0.00%
2021/09/30	1	28.90	3	28.72	29.00	-2	218	-0.92%
2021/09/29	1	27.60	0	0.00	27.35	1	194	0.51%
2021/09/28	1	28.45	0	0.00	28.25	1	186	0.53%
2021/09/24	0	0.00	2	25.20	25.35	-2	120	-1.66%
2021/09/23	2	27.33	0	0.00	26.10	2	110	1.81%
2021/08/25	0	0.00	0.1	22.20	22.90	-0.1	46	-0.27%
2021/05/17	0	0.00	1	26.05	26.20	-1	96	-1.04%
2021/03/18	1	25.30	0	0.00	25.30	1	52	1.92%
2021/03/12	1	25.05	0	0.00	24.80	1	47	2.10%
2020/03/19	1	16.50	1	16.50	16.30	0	59	0.00%
2019/11/18	0	0.00	10	30.71	30.85	-10	82	-12.18%
2019/11/15	3	30.67	15	30.67	30.60	-12	82	-14.56%
2019/11/14	22	30.88	0	0.00	31.00	22	83	26.33%
2019/11/01	0	0.00	17	30.55	31.25	-17	82	-20.62%
2019/10/31	10	31.47	27	30.95	31.10	-17	82	-20.52%
2019/10/30	34	31.97	0	0.00	32.05	34	82	41.26%
2019/10/28	0	0.00	34	30.77	31.00	-34	81	-41.70%
2019/10/25	0	0.00	33	31.11	31.20	-33	80	-40.83%
2019/10/23	22	31.68	0	0.00	31.45	22	80	27.30%
2019/10/22	45	32.36	0	0.00	31.85	45	81	55.11%
2019/09/09	0	0.00	23	31.35	31.30	-23	150	-15.25%
2019/09/06	10	31.89	0	0.00	31.75	10	157	6.36%
2019/09/05	0	0.00	4	31.83	31.75	-4	160	-2.49%
2019/09/04	0	0.00	44	31.40	31.70	-44	162	-27.06%
2019/09/03	8	31.86	6	31.39	31.60	2	163	1.23%
2019/09/02	21	31.41	0	0.00	31.30	21	165	12.72%
2019/08/23	0	0.00	6	30.57	30.90	-6	167	-3.57%
2019/08/22	0	0.00	16	31.15	30.80	-16	167	-9.55%
2019/08/21	15	31.90	1	31.70	31.60	14	166	8.41%
2019/08/20	6	31.08	15	30.82	30.85	-9	165	-5.44%
2019/08/19	17	31.30	0	0.00	30.70	17	164	10.37%
2019/08/16	0	0.00	6	30.59	30.90	-6	162	-3.68%
2019/08/15	21	30.90	0	0.00	30.95	21	163	12.87%
2019/08/14	0	0.00	17	31.08	31.15	-17	162	-10.46%
2019/08/13	5	31.87	20	31.36	31.40	-15	163	-9.16%
2019/08/12	4	32.30	26	31.80	32.30	-22	163	-13.44%
2019/08/08	17	32.58	3	32.35	32.55	14	164	8.53%
2019/08/07	13	32.43	0	0.00	32.25	13	163	7.95%
2019/08/06	5	32.00	26	32.16	31.95	-21	163	-12.83%
2019/08/05	17	33.60	0	0.00	33.35	17	162	10.48%
2019/08/02	0	0.00	2	33.50	33.45	-2	164	-1.22%
2019/08/01	11	34.55	0	0.00	34.00	11	165	6.65%
2019/07/31	4	33.76	5	33.40	33.65	-1	166	-0.60%
2019/07/30	5	34.05	0	0.00	33.55	5	166	3.01%
2019/07/29	12	34.46	3	34.27	34.00	9	166	5.39%
2019/07/25	5	34.90	17	34.34	34.50	-12	165	-7.23%
2019/07/24	34	34.84	0	0.00	34.90	34	167	20.31%
2019/07/23	3	34.55	20	34.10	34.20	-17	167	-10.13%
2019/07/19	22	35.32	0	0.00	34.90	22	168	13.07%
2019/07/16	0	0.00	12	34.93	35.10	-12	177	-6.75%
2019/07/15	2	35.00	7	34.79	35.30	-5	182	-2.74%
2019/07/12	17	34.55	14	34.62	34.70	3	189	1.59%
2019/07/11	14	35.03	0	0.00	34.80	14	187	7.47%
2019/07/09	0	0.00	1	35.10	35.00	-1	186	-0.53%
2019/07/05	0	0.00	1	35.40	35.50	-1	187	-0.53%
2019/06/27	7	37.81	0	0.00	36.85	7	179	3.90%
2019/06/26	0	0.00	6	37.30	36.85	-6	183	-3.26%
2019/06/17	6	36.36	0	0.00	35.70	6	140	4.26%
2019/06/14	0	0.00	12	35.82	36.80	-12	140	-8.57%
2019/06/13	0	0.00	12	35.05	35.20	-12	139	-8.63%
2019/06/12	0	0.00	7	34.93	34.90	-7	152	-4.58%
2019/06/11	6	34.87	31	35.02	34.90	-25	165	-15.06%
2019/06/10	0	0.00	13	36.03	36.20	-13	165	-7.86%
2019/06/04	0	0.00	9	35.58	35.40	-9	169	-5.30%
2019/05/31	0	0.00	8	35.23	35.20	-8	175	-4.56%
2019/05/27	3	34.00	0	0.00	34.25	3	177	1.69%
2019/05/24	1	34.00	0	0.00	34.10	1	178	0.56%
2019/05/23	5	34.00	0	0.00	34.20	5	180	2.78%
2019/05/22	1	34.85	3	34.62	34.85	-2	180	-1.11%
2019/05/21	4	34.40	0	0.00	34.45	4	180	2.22%
2019/05/20	0	0.00	10	34.35	33.75	-10	180	-5.54%
2019/05/16	10	36.26	7	36.14	35.85	3	181	1.65%
2019/05/15	2	35.65	1	36.00	35.95	1	181	0.55%
2019/05/14	8	35.88	0	0.00	35.50	8	182	4.38%
2019/05/09	8	36.54	0	0.00	36.00	8	182	4.39%
2019/05/08	3	36.10	0	0.00	36.10	3	180	1.66%
2019/05/07	3	36.40	2	36.20	36.65	1	180	0.55%
2019/05/06	12	35.92	16	36.12	36.15	-4	180	-2.21%
2019/05/03	11	37.36	3	37.20	37.50	8	179	4.46%
2019/05/02	7	36.91	0	0.00	37.00	7	179	3.91%
2019/04/30	4	36.55	9	36.48	37.05	-5	179	-2.79%
2019/04/29	9	37.19	0	0.00	37.10	9	177	5.08%
2019/04/26	0	0.00	19	38.48	38.05	-19	174	-10.86%
2019/04/25	4	38.55	8	38.81	38.55	-4	173	-2.31%
2019/04/24	14	39.90	0	0.00	39.40	14	172	8.13%
2019/04/23	2	39.28	0	0.00	39.05	2	170	1.17%
2019/04/22	2	39.80	58	40.11	39.70	-56	168	-33.22%
2019/04/19	2	38.70	14	39.12	39.00	-12	158	-7.57%
2019/04/18	21	38.75	0	0.00	38.00	21	152	13.73%
2019/04/12	20	38.00	0	0.00	38.25	20	141	14.10%
2019/04/10	10	37.38	0	0.00	37.40	10	138	7.21%
2019/03/15	10	36.35	10	38.00	36.35	0	117	0.00%
2019/03/13	5	33.20	0	0.00	33.05	5	88	5.67%
2019/03/12	5	32.90	0	0.00	32.90	5	87	5.70%
2019/03/08	20	32.89	0	0.00	32.60	20	86	23.22%
2019/03/06	40	32.35	0	0.00	32.95	40	81	49.07%
2018/12/26	0	0.00	5	32.45	32.00	-5	83	-5.95%
2018/12/25	0	0.00	12	32.45	32.50	-12	82	-14.54%
2018/12/22	0	0.00	8	32.18	32.45	-8	80	-9.96%
2018/12/21	0	0.00	24	32.05	32.00	-24	79	-30.28%
2018/12/20	22	32.40	0	0.00	32.35	22	77	28.22%
2018/12/19	27	31.72	0	0.00	32.00	27	76	35.50%
2018/10/16	0	0.00	2	27.20	27.00	-2	117	-1.70%
2018/08/29	1	36.30	0	0.00	35.80	1	128	0.78%
2018/08/27	1	37.00	0	0.00	36.10	1	126	0.79%
2018/03/14	2	41.55	11	41.77	42.80	-9	551	-1.63%
2018/03/13	9	41.32	5	41.20	41.55	4	427	0.94%
2018/01/30	0	0.00	3	38.10	38.10	-3	358	-0.84%
2018/01/25	4	40.05	4	39.25	39.25	0	342	0.00%
2018/01/23	3	36.70	3	37.35	37.40	0	323	0.00%
2018/01/19	2	39.90	2	37.55	37.50	0	313	0.00%
2018/01/17	9	40.81	1	39.80	39.50	8	280	2.85%