台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
鎧勝-KY (5264)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0600.00187.2087.10-1876-0.11%
2020/12/0400.00287.1087.10-2915-0.22%
2020/11/2700.00486.5086.60-4920-0.43%
2020/11/2600.00286.5086.50-2951-0.21%
2020/10/1200.00186.6086.60-15,767-0.02%
2020/09/2100.00485.8085.90-47,589-0.05%
2020/09/1400.00585.4085.40-58,285-0.06%
2020/09/0700.00285.1085.10-29,384-0.02%
2020/08/21184.9000.0085.2019,7090.01%
2020/08/2000.005884.7984.90-589,622-0.60%
2020/08/19084.501784.6084.60-179,437-0.18%
2020/08/1800.0024784.4884.50-2479,306-2.65% 大賣/鉅額交易
2020/08/171584.131,73584.5084.10-1,7209,114-18.87% 大賣/鉅額交易
2020/08/142,01383.4000.0083.402,0138,52823.60% 大買/鉅額交易
2020/08/1234473.775373.6475.902918,4803.43% 大買/鉅額交易
2020/08/117873.708273.3873.10-48,329-0.05%
2020/08/107872.4513575.8271.70-578,189-0.70% 大賣/
2020/08/0714277.754576.3479.60977,8361.24% 大買/
2020/08/068574.852774.2374.60587,5780.77%
2020/08/0500.001071.0071.80-107,409-0.13%
2020/08/043070.8500.0071.00307,3510.41%
2020/08/03468.405767.9969.00-537,286-0.73%
2020/07/314669.390.869.5069.5045.37,2470.62%
2020/07/306165.544365.8566.50187,1370.25%
2020/07/2900.001464.4463.50-147,055-0.20%
2020/07/281266.771666.0366.30-46,969-0.06%
2020/07/271571.202670.2269.20-116,840-0.16%
2020/07/2400.004572.0470.50-456,793-0.66%
2020/07/234273.873772.9573.5056,6960.07%
2020/07/224171.116570.5971.20-246,546-0.37%
2020/07/216870.523071.3968.50386,3750.60%
2020/07/202869.4610667.9870.10-786,171-1.26% 大賣/
2020/07/17867.842670.4667.90-186,021-0.30%
2020/07/161373.643073.0773.00-175,854-0.29%
2020/07/152372.147571.7573.20-525,812-0.89%
2020/07/144273.262973.4773.10135,7380.23%
2020/07/134272.8832473.2474.40-2825,654-4.99% 大賣/鉅額交易
2020/07/1016971.329870.8871.70715,5551.28% 大買/
2020/07/0911367.472468.3170.40895,1321.73% 大買/
2020/07/082863.9512063.6764.00-924,974-1.85% 大賣/
2020/07/073763.5800.0063.30375,0660.73%
2020/07/0600.00562.7064.50-55,026-0.10%
2020/07/0300.0026163.5862.20-2614,950-5.27% 大賣/鉅額交易
2020/07/0200.003964.0063.80-394,851-0.80%
2020/07/01165.302166.3565.00-204,757-0.42%
2020/06/3012064.642265.3065.80984,4992.18% 大買/
2020/06/293864.62663.2063.00324,4040.73%
2020/06/2400.00664.6064.90-64,332-0.14%
2020/06/2200.002261.6563.40-224,186-0.53%
2020/06/191262.282863.5662.40-164,137-0.39%
2020/06/18762.443163.9064.30-243,975-0.60%
2020/06/171462.124860.4763.30-343,709-0.92%
2020/06/165859.582059.3059.30383,4791.09%
2020/06/153359.664858.9959.30-153,199-0.47%
2020/06/123055.272055.7556.20102,9770.34%
2020/06/116055.421455.0655.00462,9621.55%
2020/06/10454.402454.5154.60-202,895-0.69%
2020/06/092954.801253.7254.90172,8980.59%
2020/06/082655.151054.6053.90162,8470.56%
2020/06/0500.001551.4051.40-152,702-0.55%
2020/06/042051.165550.9551.50-352,669-1.31%
2020/06/0317348.585349.5949.501202,5644.68% 大買/鉅額交易
2020/06/028346.934847.2446.40352,4041.46%
2020/06/013645.45445.6045.60322,3121.38%
2020/05/291844.44645.0045.00122,2840.53%
2020/05/28644.2500.0044.2062,2650.26%
2020/05/2700.001044.3044.10-102,257-0.44%
2020/05/261143.8500.0043.80112,2660.49%
2020/05/2500.00142.1043.10-12,252-0.04%
2020/05/22342.4800.0042.4032,2580.13%
2020/05/2000.002343.3143.00-232,253-1.02%
2020/05/192442.5600.0042.65242,2411.07%
2020/05/18241.8300.0042.0022,2590.09%
2020/05/15742.541442.2942.40-72,270-0.31%
2020/05/141343.482243.2042.60-92,272-0.40%
2020/05/131243.95444.0044.2082,2620.35%
2020/05/122345.811244.7344.75112,2850.48%
2020/05/11243.2500.0043.1022,2370.09%
2020/05/0800.00243.0543.10-22,230-0.09%
2020/05/0600.001043.2043.20-102,187-0.46%
2020/05/051344.923044.9244.80-172,177-0.78%
2020/05/041645.01444.9044.60122,1750.55%
2020/04/301145.194745.2546.85-362,147-1.68%
2020/04/29345.3800.0045.2532,1060.14%
2020/04/2800.005645.9146.00-562,103-2.66%
2020/04/274846.24846.5546.20402,1131.89%
2020/04/241345.553745.2445.30-242,078-1.15%
2020/04/233645.6400.0045.80362,0741.73%
2020/04/2200.001644.8145.75-162,043-0.78%
2020/04/211145.01344.1544.1582,0230.40%
2020/04/201045.5000.0045.95101,9980.50%
2020/04/17545.75345.8544.6521,9910.10%
2020/04/151346.5600.0046.50131,9160.68%
2020/04/14344.604144.6544.60-381,829-2.08%
2020/04/138144.3710643.9543.90-251,782-1.40% 大賣/
2020/04/109240.861241.1041.70801,6064.98%
2020/04/092437.963437.4137.95-101,458-0.69%
2020/04/08636.712736.9737.30-211,437-1.46%
2020/04/074837.2300.0037.10481,4253.37%
2020/04/061536.503136.5936.75-161,420-1.13%
2020/03/27537.28537.2236.2501,4010.00%
2020/03/243036.4000.0036.45301,3352.25%
2020/03/2300.001136.6235.30-111,318-0.83%
2020/03/20137.305236.9337.00-511,320-3.86%
2020/03/1900.001536.3334.50-151,290-1.16%
2020/03/18136.007135.4034.65-701,255-5.58%
2020/03/1700.002033.9833.50-201,199-1.67%
2020/03/136031.5000.0031.70601,0975.47%
2020/03/0300.00743.0642.25-71,230-0.57%
2020/02/271142.571041.5041.5011,2280.08%
2020/02/261042.8500.0042.85101,2110.83%
2020/02/253043.2200.0043.55301,2152.47%
2020/02/24643.6000.0043.6561,2050.50%
2020/02/2150044.3100.0043.705001,20241.57% 大買/鉅額交易
2020/02/18444.6000.0044.5541,1730.34%
2020/02/17842.9700.0043.5081,1590.69%
2020/02/141043.5100.0043.65101,1560.86%
2020/02/13942.9800.0043.0591,1610.77%
2020/02/122141.0700.0041.10211,1601.81%
2020/02/111540.4500.0040.45151,1701.28%
2020/01/3100.001542.3342.55-151,400-1.07%
2020/01/3000.005043.2043.20-501,502-3.33%
2020/01/201347.6300.0047.95131,6860.77%
2020/01/1700.001347.4747.65-131,717-0.76%
2020/01/142247.6700.0047.85221,7431.26%
2020/01/133147.7900.0047.80311,7611.76%
2020/01/07345.9500.0046.1031,8010.17%
2020/01/06245.7500.0045.9021,8140.11%
2020/01/0300.00547.0046.40-51,815-0.28%
2020/01/02147.8000.0047.5511,8010.06%
2019/12/30148.15247.9047.85-11,816-0.06%
2019/12/2400.00248.9548.40-21,986-0.10%
2019/12/231048.9800.0048.80101,9950.50%
2019/12/19348.2000.0047.9532,0260.15%
2019/12/171247.5500.0047.25122,0540.58%
2019/12/16746.10546.1145.5522,0700.10%
2019/12/1300.001445.7945.65-142,156-0.65%
2019/12/06248.9500.0048.7022,4590.08%
2019/12/05149.705149.0048.85-502,469-2.02%
2019/12/032548.3400.0049.50252,5031.00%
2019/12/0229850.258549.4648.752132,5008.52% 大買/鉅額交易
2019/11/2924651.456451.4051.201822,4727.36% 大買/鉅額交易
2019/11/26451.1000.0050.3042,4680.16%
2019/11/25850.07150.1050.3072,4900.28%
2019/11/2200.001149.9949.85-112,516-0.44%
2019/11/2100.00350.4050.40-32,529-0.12%
2019/11/2000.00150.4050.50-12,542-0.04%
2019/11/19351.6000.0050.9032,5820.12%
2019/11/08950.6900.0050.7092,6690.34%
2019/11/07751.50851.4650.30-12,685-0.04%
2019/11/06253.50853.6853.60-62,629-0.23%
2019/11/01155.9000.0055.7012,6320.04%
2019/10/31455.9000.0055.0042,6460.15%
2019/10/3000.00257.2556.00-22,620-0.08%
2019/10/29159.60358.5057.30-22,667-0.07%
2019/10/2800.001958.7460.00-192,646-0.72%
2019/10/24455.5000.0055.2042,6170.15%
2019/10/23355.4000.0055.0032,6260.11%
2019/10/2200.00755.8055.80-72,626-0.27%
2019/10/18555.7800.0055.6052,6270.19%
2019/10/16555.90555.5055.5002,6620.00%
2019/10/15555.10555.3055.9002,6580.00%
2019/10/1400.00454.1053.90-42,666-0.15%
2019/10/07356.00155.6055.5022,9070.07%
2019/10/0400.00355.4055.50-32,934-0.10%
2019/10/031554.801555.5755.9002,9560.00%
2019/10/021557.2300.0055.80153,0240.50%
2019/10/01553.8400.0055.6053,1480.16%
2019/09/2700.00353.4052.80-33,234-0.09%
2019/09/26354.8000.0054.2033,2650.09%
2019/09/2500.00754.3054.70-73,272-0.21%
2019/09/2400.00256.6055.50-23,253-0.06%
2019/09/232455.49555.7255.90193,2330.59%
2019/09/20655.95655.3055.4003,2230.00%
2019/09/19756.50755.4955.1003,2290.00%
2019/09/18356.43556.7656.40-23,243-0.06%
2019/09/17756.31357.4057.8043,1530.13%
2019/09/161155.251055.3055.3013,0520.03%
2019/09/12254.20453.1854.30-22,919-0.07%
2019/09/09351.8700.0051.8032,8590.10%
2019/09/0600.001053.5052.70-102,849-0.35%
2019/09/0500.00453.4353.60-42,825-0.14%
2019/09/04653.00553.0052.7012,8080.04%
2019/09/03553.00553.0052.7002,8120.00%
2019/09/022153.52253.5053.80192,7620.69%
2019/08/30151.5000.0051.4012,6970.04%
2019/08/28251.9000.0051.6022,6930.07%
2019/08/23152.7000.0052.7012,6840.04%
2019/08/1500.00150.0050.00-12,641-0.04%
2019/08/14152.0000.0050.6012,6470.04%
2019/07/1800.002750.8950.80-272,587-1.04%
2019/07/16252.2000.0050.8022,7370.07%
2019/07/151050.9100.0051.50102,8130.36%
2019/07/121550.7300.0050.40152,8130.53%
2019/07/1100.002551.6051.80-252,801-0.89%
2019/07/10648.981448.7148.25-82,688-0.30%
2019/07/091848.6400.0049.00182,7400.66%
2019/07/081349.513549.8749.40-222,803-0.78%
2019/07/053948.63249.5049.55372,8741.29%
2019/07/04244.95245.2047.4502,6610.00%
2019/07/0300.00144.2044.25-12,547-0.04%
2019/06/1700.00141.9541.95-12,471-0.04%
2019/05/31143.9500.0044.1512,5760.04%
2019/05/2900.00141.2541.95-12,576-0.04%
2019/05/28142.3500.0041.8012,5970.04%
2019/05/2700.00441.1041.05-42,613-0.15%
2019/05/24442.6100.0042.1542,6100.15%
2019/05/2000.00138.8038.45-12,751-0.04%
2019/05/17138.2000.0038.1012,7550.04%
2019/05/16139.35139.1539.1502,7600.00%
2019/05/1400.00140.1041.10-12,754-0.04%
2019/05/1000.00140.5040.40-12,773-0.04%
2019/05/09141.2000.0041.1012,7320.04%
2019/05/08142.70242.3842.40-12,716-0.04%
2019/05/07345.353545.2645.00-322,680-1.19%
2019/05/06145.95345.4745.05-22,748-0.07%
2019/05/03149.053148.6048.10-302,777-1.08%
2019/05/02250.2000.0049.6022,7920.07%
2019/04/3000.00750.2651.60-72,736-0.26%
2019/04/2900.00155.6053.70-12,656-0.04%
2019/04/26254.80154.8054.8012,6490.04%
2019/04/25156.40356.8055.90-22,654-0.08%
2019/04/24956.531656.5857.60-72,686-0.26%
2019/04/2300.001256.6756.20-122,703-0.44%
2019/04/221958.181957.7858.0002,8200.00%
2019/04/192656.71256.3057.20242,8510.84%
2019/04/1800.003154.3054.60-312,809-1.10%
2019/04/171555.571755.3554.10-22,871-0.07%
2019/04/161855.211154.1254.9072,8910.24%
2019/04/152055.552454.8555.00-42,882-0.14%
2019/04/124854.812055.0354.70282,8340.99%
2019/04/111751.76151.2053.70162,8120.57%
2019/04/10149.55149.9049.9002,7330.00%
2019/04/09150.60149.8549.8502,7520.00%
2019/04/0800.00950.8750.30-92,821-0.32%
2019/04/032051.321450.8651.0062,8300.21%
2019/04/02551.001150.8351.80-62,859-0.21%
2019/04/011451.57351.2050.50112,8950.38%
2019/03/29249.9500.0050.6022,8830.07%
2019/03/2800.00349.8549.80-32,901-0.10%
2019/03/27349.8700.0049.9532,9390.10%
2019/03/2600.00149.1049.30-12,945-0.03%
2019/03/25148.85348.9048.55-22,986-0.07%
2019/03/22250.2000.0049.8522,9830.07%
2019/03/2100.00149.6549.75-12,985-0.03%
2019/03/20151.00150.7050.0002,9930.00%
2019/03/18150.40551.5050.60-43,015-0.13%
2019/03/15452.2000.0051.5043,0550.13%
2019/03/14151.30151.9051.2003,0180.00%
2019/03/13150.50550.7850.10-43,089-0.13%
2019/03/12151.00350.6050.50-23,123-0.06%
2019/03/11650.5700.0050.7063,1310.19%
2019/03/0800.00949.0648.95-93,139-0.29%
2019/03/07950.7400.0049.8093,1720.28%
2019/03/06150.5000.0050.6013,1600.03%
2019/03/0500.00149.9550.20-13,166-0.03%
2019/03/04150.30149.6550.8003,1670.00%
2019/02/26149.6000.0049.3013,1450.03%
2019/02/2500.00250.4050.30-23,120-0.06%
2019/02/22151.801151.2950.90-103,117-0.32%
2019/02/214653.32352.2052.30433,0901.39%
2019/02/1900.00349.3049.90-32,915-0.10%
2019/02/18350.30149.9049.6022,9330.07%
2019/02/15150.50449.7049.60-32,954-0.10%
2019/02/14550.68350.5050.5022,9660.07%
2019/02/13250.25350.1049.75-13,012-0.03%
2019/02/12349.55649.9350.40-33,076-0.10%
2019/02/11751.47151.1050.0063,3220.18%
2019/01/2900.003047.5948.20-303,363-0.89%
2019/01/2800.00448.0547.70-43,442-0.12%
2019/01/141049.601049.0549.7003,3550.00%
2019/01/09446.2000.0047.6043,2020.12%
2019/01/086345.3100.0045.55633,1182.02%
2019/01/0200.004039.6541.60-402,970-1.35%
2018/12/281539.6800.0039.35152,9050.52%
2018/12/272540.763040.8040.60-52,918-0.17%
2018/12/253039.7400.0039.70302,8101.07%
2018/12/1000.00536.2536.65-52,482-0.20%
2018/12/0700.001037.8638.80-102,429-0.41%
2018/12/0500.001040.6941.80-102,339-0.43%
2018/12/032044.5600.0043.80202,2970.87%
2018/11/2300.00642.6841.60-62,202-0.27%
2018/11/19145.8500.0045.0012,2100.05%
2018/11/13244.4000.0045.3022,2740.09%
2018/11/12546.1000.0046.0052,2420.22%
2018/11/09347.5000.0048.0532,1800.14%
2018/11/07342.60343.8044.0001,8600.00%
2018/11/06339.45340.0540.0001,8340.00%
2018/10/2600.00141.5542.20-11,663-0.06%
2018/10/23749.51749.7449.9001,5590.00%
2018/10/18448.583148.7050.00-271,459-1.85%
2018/09/0500.00161.1060.30-11,509-0.07%
2018/09/03160.6000.0060.4011,5980.06%
2018/08/201557.311558.6357.1001,8650.00%
2018/08/1700.006063.6263.40-601,802-3.33%
2018/08/03365.70864.9466.50-51,908-0.26%
2018/08/02267.5500.0067.5021,9180.10%
2018/07/2700.00271.8071.60-22,018-0.10%
2018/07/2600.00274.6074.10-22,006-0.10%
2018/07/25273.6000.0073.1022,0440.10%
2018/07/20172.1000.0071.6012,1570.05%
2018/07/13273.1500.0074.6022,4920.08%
2018/06/26172.9000.0073.1012,6050.04%
2018/06/22175.0000.0072.8012,6340.04%
2018/06/21176.1000.0075.7012,6340.04%
2018/06/202177.2000.0077.50212,6540.79%
2018/06/1500.00172.6072.50-12,582-0.04%
2018/06/13175.8000.0075.0012,5320.04%
2018/06/1100.001080.1078.40-102,453-0.41%
2018/06/081082.751083.7481.5002,4210.00%
2018/06/075582.86484.4085.00512,4002.12%
2018/06/0600.00279.1579.00-22,345-0.09%
2018/06/05277.70177.3076.3012,3300.04%
2018/06/0400.00177.0076.90-12,343-0.04%
2018/06/0100.00176.5075.40-12,359-0.04%
2018/05/31277.102076.1075.20-182,412-0.75%
2018/05/302177.671277.0377.5092,4190.37%
2018/05/291175.1300.0075.00112,4830.44%
2018/05/2800.00572.4072.20-52,466-0.20%
2018/05/25571.7000.0071.6052,4770.20%
2018/05/10164.0000.0068.0012,8100.04%
2018/05/09264.4500.0065.7022,8030.07%
2018/05/08271.0000.0070.8022,7100.07%
2018/05/07571.22971.4371.10-42,754-0.15%
2018/04/24265.0000.0065.0022,8470.07%
2018/04/2311269.0011669.2467.00-42,789-0.14% 大買/大賣/
2018/04/20469.60370.3069.9012,7410.04%
2018/04/1910073.5810074.2371.5002,6730.00%
2018/04/1810477.9610079.1876.0042,5380.16% 大買/
2018/04/126281.166281.7582.8002,4510.00%
2018/04/0900.00181.2080.70-12,482-0.04%
2018/04/038484.128484.5083.0002,4850.00%
2018/04/022785.572786.1085.3002,5060.00%
2018/03/262681.802683.2082.2002,5450.00%
2018/03/2300.001882.3082.30-182,534-0.71%
2018/03/15687.9000.0087.7062,6650.23%
2018/03/141288.2600.0088.80122,6660.45%
2018/03/13587.7800.0087.4052,6900.19%
2018/02/26598.4000.0097.1052,6310.19%
2018/02/2200.000.294.9095.00-0.22,600-0.01%
2018/02/2100.0076491.5390.80-7642,602-29.36% 大賣/鉅額交易
2018/02/0900.001387.8091.50-132,549-0.51%
2018/02/07198.2000.0095.7012,5570.04%
2018/02/0600.001796.0495.20-172,560-0.66%
2018/02/0500.0076100.20100.50-762,542-2.99%
2018/02/0127112.026108.08106.00212,5900.81%
2018/01/3000.00102110.19107.00-1022,673-3.81% 大賣/鉅額交易
2018/01/2955110.4000.00109.50552,6892.04%
2018/01/2649105.891108.50110.00482,8391.69%
2018/01/241102.501102.50102.5003,2510.00%
2018/01/1200.001101.50102.00-13,743-0.03%
鎧勝-KY 相關文章