台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    74
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台林 (5353)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001536.9736.90-15249-6.00%
2024/03/1300.00837.8037.30-8256-3.12%
2024/01/05535.5500.0035.5053351.49%
2023/11/2400.001038.4238.05-10601-1.66%
2023/11/17537.8000.0037.8055790.86%
2023/11/13536.6500.0036.6055930.84%
2023/10/2700.00237.4536.40-2673-0.30%
2023/10/26237.3300.0036.9026860.29%
2023/09/26139.30439.7639.60-3850-0.35%
2023/09/25339.3200.0039.2538700.34%
2023/09/0800.00238.3038.20-2940-0.21%
2023/09/07239.7500.0039.7529600.21%
2023/07/2600.001035.8535.85-101,373-0.73%
2023/07/251037.3000.0037.30101,3840.72%
2023/07/18337.7700.0037.6031,5070.20%
2023/07/1400.00538.6238.80-51,592-0.31%
2023/06/13241.001042.2141.40-83,570-0.22%
2023/06/12342.9000.0042.2033,5290.09%
2023/05/3100.00147.1546.95-13,515-0.03%
2023/05/30146.3500.0046.3513,5490.03%
2023/05/25543.7500.0043.7553,5740.14%
2023/05/18145.35145.2545.3503,8430.00%
2023/05/1100.00142.7542.75-13,735-0.03%
2023/05/10147.2500.0047.5013,6970.03%
2023/05/0300.00149.9048.80-13,824-0.03%
2023/05/021250.15150.6050.70113,8060.29%
2023/04/2400.00549.3251.10-53,681-0.14%
2023/04/192052.102352.4452.70-33,565-0.08%
2023/04/18352.30351.6051.3003,5550.00%
2023/04/171352.0900.0051.50133,5320.37%
2023/04/133350.253151.6851.7023,4320.06%
2023/04/11446.76147.0044.6033,0180.10%
2023/03/3100.001046.1746.35-102,811-0.36%
2023/03/301046.6000.0045.80102,7750.36%
2023/03/29147.40146.0645.3002,7300.00%
2023/03/2800.0016044.9344.05-1602,618-6.11% 大賣/鉅額交易
2023/03/2700.0054043.2744.55-5402,420-22.31% 大賣/鉅額交易
2023/03/2240039.5221839.1641.851822,0209.01% 大買/大賣/鉅額交易
2023/03/2151037.5400.0038.255101,77228.77% 大買/鉅額交易
2023/03/06835.1000.0034.7082,0860.38%
2023/03/031035.401035.0534.6502,0850.00%
2023/03/0200.00235.9035.85-22,067-0.10%
2023/02/22534.27534.4735.3002,1390.00%
2023/02/2000.00633.7034.60-62,046-0.29%
2023/02/1700.001031.7032.60-101,983-0.50%
2023/02/141031.401031.7031.4002,0340.00%
2023/02/131031.0000.0030.90102,0400.49%
2023/02/07632.301032.7532.30-42,126-0.19%
2023/02/021032.0000.0031.40102,0460.49%
2023/01/1600.00629.0029.15-62,035-0.29%
2023/01/04630.9800.0030.8062,2220.27%
2022/12/01533.99434.1633.6013,9360.03%
2022/11/30232.63434.1434.35-23,813-0.05%
2022/11/18332.3000.0031.3534,5160.07%
2022/11/0700.003032.3632.35-305,316-0.56%
2022/10/0400.00141.5040.95-17,945-0.01%
2022/09/2300.00241.4839.80-28,162-0.02%
2022/09/22242.8800.0042.9528,0920.02%
2022/09/21142.1000.0041.7518,0860.01%
2022/09/20140.40140.9541.5008,0380.00%
2022/09/1500.004.242.0640.25-4.27,786-0.05%
2022/09/1300.001039.9539.50-107,543-0.13%
2022/09/121138.53338.5839.5587,4250.11%
2022/09/06236.0000.0035.5527,5270.03%
2022/09/01538.65537.2636.8507,6060.00%
2022/08/3100.00137.4038.45-17,512-0.01%
2022/08/2900.00236.6337.20-27,307-0.03%
2022/08/26736.65736.9237.4007,0260.00%
2022/08/25334.4200.0036.8536,6850.04%
2022/08/2300.00132.8532.80-16,427-0.02%
2022/08/22132.6000.0032.4516,3540.02%
2022/08/18333.121033.0633.25-76,210-0.11%
2022/08/17732.3900.0031.9575,9180.12%
2022/08/161031.001131.4133.45-15,645-0.02%
2022/08/15330.40230.7030.4515,4010.02%
2022/08/11130.85131.1029.6005,2540.00%
2022/08/05330.32330.6531.2504,7660.00%
2022/08/02130.40130.5530.7004,4740.00%
2022/07/28129.90130.1531.1504,1180.00%
2022/07/271229.902229.9230.45-103,622-0.28%
2022/07/20528.8500.0028.9553,1850.16%
2022/07/19528.6000.0028.5053,1300.16%
2022/07/14830.66830.9030.7502,6430.00%
2022/07/121529.111529.1228.3002,2100.00%
2022/07/11128.80129.0029.0501,8610.00%
2022/07/0500.005422.9623.15-541,207-4.47%
2022/07/0100.005322.8021.35-531,136-4.66%
2022/06/301322.7100.0022.25131,0771.21%
2022/06/292723.6800.0023.45271,0552.56%
2022/06/286722.0700.0023.15679786.85%
2022/06/161527.191527.3124.9506370.00%
2022/06/14723.75723.8924.0002850.00%
2021/05/0600.00517.1017.00-5159-3.14%
2021/04/06518.8000.0018.855935.34%
2020/07/1400.001016.9116.95-10192-5.20%
2020/03/1900.00813.1513.40-881-9.86%
2020/03/1300.00215.9015.85-279-2.50%
2020/03/0400.00417.6017.60-472-5.50%
2019/12/0300.00319.2519.25-3164-1.83%
2019/11/1200.00719.3619.25-7296-2.36%
2019/11/1100.001019.4819.35-10297-3.36%
2019/11/0800.001019.0018.95-10295-3.39%
2019/11/0400.00518.0018.95-5292-1.71%
2019/10/3000.00518.4018.40-5283-1.76%
2019/10/2900.001518.4018.30-15282-5.30%
2019/10/2800.002718.5418.60-27283-9.52%
2019/10/16519.0000.0018.9053061.63%
2019/10/151518.9000.0018.80153054.91%
2019/10/142019.1200.0019.25203046.56%
2019/10/0800.001020.2520.25-10301-3.31%
2019/10/0300.00520.7020.65-5301-1.66%
2019/10/0200.00520.6520.40-5298-1.68%
2019/09/2600.001420.5420.30-14296-4.72%
2019/09/2500.00520.0020.10-5286-1.75%
2019/09/2400.00320.0019.95-3292-1.03%
2019/09/2300.00219.9019.90-2292-0.68%
2019/09/2000.001719.8020.00-17294-5.78%
2019/09/16519.9000.0019.9052911.72%
2019/09/12520.4000.0020.4052881.73%
2019/09/1000.001820.2420.60-18278-6.47%
2019/09/0900.004020.3220.85-40273-14.61%
2019/09/0600.002019.7219.60-20250-7.98%
2019/09/0500.002019.5919.65-20248-8.04%
2019/09/04519.7000.0019.5052442.04%
2019/09/03520.2500.0020.2052372.10%
2019/09/02220.4000.0020.4022340.85%
2019/08/3000.001520.7320.10-15228-6.58%
2019/08/29521.002019.8521.00-15206-7.27%
2019/08/283018.4100.0019.603015019.98%
2019/08/261017.5400.0017.65101267.88%
2019/08/20517.5000.0017.5051333.74%
2019/08/191517.3700.0017.351513311.28%
2019/08/153017.1300.0017.303013621.90%
2019/08/14517.3000.0017.3551363.66%
2019/08/131517.1900.0017.151513611.02%
2019/08/12517.3000.0017.3051393.58%
2019/07/1900.001916.8616.85-19171-11.08%
2019/07/1500.00517.4017.25-5190-2.63%
2019/07/1200.00517.3017.25-5195-2.56%
2019/07/1100.001017.1517.25-10197-5.07%
2019/06/21917.5800.0017.5092503.59%
2019/06/20617.5400.0017.4562522.38%
2019/06/191017.6700.0017.60102563.90%
2019/06/181017.6000.0017.45102583.86%
2019/06/171017.6800.0017.65102613.82%
2019/06/141017.5800.0017.60102773.60%
2019/06/111517.2500.0017.15153444.36%
2019/06/03517.9000.0017.9053411.47%
2019/05/21518.7000.0018.8053531.41%
2019/05/20818.7000.0018.5583532.26%
2019/05/171219.0900.0018.85123533.39%
2019/05/162719.1900.0019.20273557.60%
2019/05/152018.8900.0019.15203545.65%
2018/06/2600.006015.7415.50-60467-12.85%
2018/06/2500.003516.2616.05-35458-7.63%
2018/06/2200.002015.8716.05-20442-4.52%
2018/06/192015.3800.0016.65203615.54%
2018/06/0400.00116.0015.45-1367-0.27%
2018/05/29114.8500.0014.8513220.31%
2018/05/042014.4200.0014.30202767.23%
2018/05/021014.0000.0014.10102693.70%
2018/04/251014.1000.0014.20102753.63%
2018/04/232514.2400.0014.15252788.97%
2018/04/18513.9500.0014.2053301.51%
2018/04/131014.7000.0014.65103812.62%
2018/04/12514.8000.0014.8054191.19%
2018/04/111014.8300.0014.90104442.25%
台林 相關文章
台林 相關影音