撼訊 (6150)-康和券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.4
漲跌
▲1.6
漲幅
+2.08%
成交量
237張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	82.06	82.00	-10	1,647	-0.61%
2024/04/09	2	90.60	0	0.00	90.20	2	1,665	0.12%
2024/04/08	3	90.80	0	0.00	90.80	3	1,675	0.18%
2024/04/03	0	0.00	10	90.70	92.00	-10	1,680	-0.59%
2024/04/02	5	92.50	0	0.00	92.00	5	1,687	0.30%
2024/03/29	10	92.30	0	0.00	90.80	10	1,672	0.60%
2024/03/18	0	0.00	4	91.50	92.00	-4	1,711	-0.23%
2024/03/15	0	0.00	13	91.70	91.20	-13	1,716	-0.76%
2024/03/05	15	100.32	12	100.37	98.80	3	2,055	0.15%
2024/03/01	6	101.07	5	99.68	96.00	1	1,910	0.05%
2024/02/27	6	93.80	0	0.00	90.70	6	1,703	0.35%
2024/02/26	3	91.13	0	0.00	91.20	3	1,702	0.18%
2024/02/23	3	91.10	0	0.00	91.00	3	1,716	0.17%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/16	1	93.90	0	0.00	93.90	1	1,813	0.06%
2024/02/15	3	92.80	0	0.00	91.90	3	1,817	0.17%
2024/02/05	2	90.65	0	0.00	90.30	2	1,804	0.11%
2024/01/08	0	0.00	1	88.20	87.80	-1	3,015	-0.03%
2024/01/04	4	89.30	4	90.45	89.00	0	3,134	0.00%
2023/11/29	0	0.00	1	93.90	94.00	-1	2,826	-0.04%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/15	3	93.40	4	93.63	92.60	-1	2,632	-0.04%
2023/11/09	16	95.28	17	95.38	93.50	-1	2,520	-0.04%
2023/11/07	0	0.00	1	90.70	91.00	-1	2,275	-0.04%
2023/11/06	1	90.10	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1	92.50	3	91.77	90.60	-2	2,269	-0.09%
2023/11/02	17	93.66	13	93.66	92.80	4	2,260	0.18%
2023/11/01	2	93.20	2	90.60	91.30	0	2,207	0.00%
2023/10/31	5	91.28	5	90.18	90.40	0	2,161	0.00%
2023/10/27	2	91.80	2	88.70	90.40	0	2,074	0.00%
2023/10/26	7	92.63	12	92.90	92.70	-5	2,032	-0.25%
2023/10/25	0	0.00	1	92.90	91.30	-1	1,891	-0.05%
2023/10/24	6	94.97	1	90.70	90.70	5	1,803	0.28%
2023/10/19	0	0.00	2	84.20	83.00	-2	1,562	-0.13%
2023/10/18	1	87.00	0	0.00	84.90	1	1,728	0.06%
2023/10/17	1	88.30	2	85.10	88.30	-1	2,042	-0.05%
2023/10/16	3	84.10	3	84.83	84.20	0	2,088	0.00%
2023/10/13	2	88.30	2	89.65	87.10	0	2,280	0.00%
2023/10/12	8	91.26	7	91.20	90.60	1	2,289	0.04%
2023/10/11	3	89.67	2	88.25	89.20	1	2,333	0.04%
2023/10/06	4	87.13	3	86.83	84.80	1	2,265	0.04%
2023/10/05	1	83.20	1	83.80	84.00	0	2,240	0.00%
2023/10/02	0	0.00	1	81.30	81.30	-1	2,210	-0.05%
2023/09/25	0	0.00	10	81.90	81.90	-10	2,209	-0.45%
2023/09/22	10	85.20	11	86.18	83.30	-1	2,194	-0.05%
2023/09/21	2	84.65	8	85.16	85.00	-6	2,166	-0.28%
2023/09/20	0	0.00	3	83.90	82.30	-3	2,102	-0.14%
2023/09/19	21	85.94	2	85.45	86.00	19	2,080	0.91%
2023/09/18	3	83.87	2	84.00	86.10	1	1,968	0.05%
2023/08/09	0	0.00	1	79.10	78.60	-1	2,537	-0.04%
2023/08/02	0	0.00	2	84.00	79.80	-2	2,470	-0.08%
2023/07/31	1	97.10	0	0.00	91.40	1	2,426	0.04%
2023/07/24	1	108.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	1	104.50	2	109.75	113.50	-1	2,319	-0.04%
2023/07/20	8	107.44	6	107.58	109.00	2	2,142	0.09%
2023/07/19	0	0.00	1	101.50	104.00	-1	1,792	-0.06%
2023/07/18	6	98.67	6	100.60	94.70	0	1,715	0.00%
2023/07/17	5	94.78	5	95.54	97.40	0	1,513	0.00%
2023/07/14	2	88.10	3	86.07	88.60	-1	1,466	-0.07%
2023/07/13	2	80.95	1	80.40	80.60	1	1,340	0.07%
2023/07/11	0	0.00	1	78.80	78.20	-1	1,287	-0.08%
2023/06/12	8	86.20	7	86.23	82.20	1	1,203	0.08%
2023/06/09	7	82.14	7	82.16	82.50	0	1,141	0.00%
2023/06/08	0	0.00	2	79.70	78.60	-2	1,040	-0.19%
2023/06/05	2	82.50	0	0.00	81.70	2	995	0.20%
2023/06/02	1	81.10	6	80.35	83.00	-5	966	-0.52%
2023/05/31	10	81.02	9	81.29	81.50	1	897	0.11%
2023/05/30	18	80.92	14	81.74	80.00	4	812	0.49%
2023/05/29	0	0.00	4	75.90	76.00	-4	656	-0.61%
2023/05/26	7	75.26	7	75.40	73.60	0	697	0.00%
2023/04/25	0	0.00	2	69.40	69.30	-2	1,469	-0.14%
2023/04/20	0	0.00	1	73.50	73.20	-1	1,545	-0.06%
2023/04/14	1	77.20	0	77.20	76.80	1	1,665	0.06%
2023/03/24	0	0.00	1	77.60	77.00	-1	2,350	-0.04%
2023/03/20	2	76.50	0	0.00	75.80	2	2,998	0.07%
2023/03/03	0	0.00	1	79.00	78.70	-1	3,301	-0.03%
2023/03/01	0	0.00	1	78.90	79.00	-1	3,355	-0.03%
2023/02/24	1	83.30	0	0.00	80.40	1	3,355	0.03%
2023/02/23	11	81.08	11	81.36	81.40	0	3,310	0.00%
2023/02/13	10	78.62	10	78.58	78.00	0	3,612	0.00%
2023/02/08	1	80.80	0	0.00	80.00	1	3,962	0.03%
2023/02/03	4	81.80	0	0.00	79.00	4	4,031	0.10%
2023/02/01	1	80.50	1	81.30	80.10	0	4,192	0.00%
2023/01/16	10	76.30	10	76.30	75.70	0	4,832	0.00%
2023/01/13	15	77.03	15	77.10	73.30	0	4,796	0.00%
2023/01/11	10	75.38	10	75.64	74.30	0	4,947	0.00%
2023/01/09	0	0.00	2	74.85	74.70	-2	4,901	-0.04%
2023/01/05	7	74.74	5	75.74	73.10	2	4,880	0.04%
2023/01/03	27	73.44	27	73.64	72.50	0	4,789	0.00%
2022/12/29	31	70.73	31	71.29	70.40	0	4,615	0.00%
2022/12/21	1	72.70	1	73.40	72.00	0	4,502	0.00%
2022/12/20	9	80.12	9	80.34	72.40	0	4,463	0.00%
2022/12/16	5	79.38	5	79.98	78.90	0	4,234	0.00%
2022/12/15	88	76.88	89	78.47	81.00	-1	4,075	-0.02%
2022/12/14	9	72.58	8	74.20	74.20	1	3,547	0.03%
2022/12/05	1	71.00	1	72.00	69.10	0	3,379	0.00%
2022/11/29	0	0.00	1	63.80	64.50	-1	3,205	-0.03%
2022/11/28	0	0.00	1	65.80	65.60	-1	3,197	-0.03%
2022/11/25	17	67.11	16	67.12	64.70	1	3,179	0.03%
2022/11/24	2	63.60	1	63.90	64.60	1	3,112	0.03%
2022/11/18	10	67.06	10	67.01	66.00	0	3,048	0.00%
2022/11/17	2	65.85	2	65.25	65.40	0	2,984	0.00%
2022/11/16	51	66.01	51	66.09	65.80	0	2,963	0.00%
2022/11/15	1	62.20	1	62.90	62.70	0	2,832	0.00%
2022/11/11	16	61.33	16	61.30	61.40	0	2,801	0.00%
2022/11/08	130	70.05	130	65.33	63.60	0	2,648	0.00%	大買/大賣/
2022/11/04	2	60.90	0	0.00	61.20	2	2,313	0.09%
2022/11/02	2	61.40	0	0.00	61.60	2	2,293	0.09%
2022/11/01	10	62.00	10	61.95	61.90	0	2,270	0.00%
2022/10/31	68	61.63	74	61.97	62.20	-6	2,230	-0.27%
2022/10/28	24	61.56	18	61.71	60.80	6	2,109	0.28%
2022/10/27	409	61.44	409	63.06	64.00	0	2,019	0.00%	大買/大賣/
2022/10/26	26	58.90	25	59.91	61.10	1	1,559	0.06%
2022/10/25	11	55.59	11	56.00	55.80	0	1,306	0.00%
2022/10/24	9	54.60	9	53.80	53.50	0	1,314	0.00%
2022/10/21	2	52.05	2	52.30	53.80	0	1,320	0.00%
2022/10/20	11	55.74	11	56.08	54.00	0	1,310	0.00%
2022/10/17	0	45.00	0	0.00	47.20	0	1,131	0.00%
2022/08/19	0	0.00	1	66.80	66.30	-1	1,548	-0.06%
2022/08/15	1	66.80	0	0.00	67.10	1	1,580	0.06%
2022/07/27	0	0.00	6	61.15	64.70	-6	1,412	-0.42%
2022/07/26	3	62.30	0	0.00	61.70	3	1,385	0.22%
2022/07/22	3	72.80	0	0.00	71.80	3	1,323	0.23%
2022/07/19	0	0.00	2	69.60	69.60	-2	1,172	-0.17%
2022/07/01	1	72.50	0	0.00	69.00	1	1,242	0.08%
2022/06/27	1	80.20	0	0.00	82.20	1	1,224	0.08%
2022/06/17	1	82.00	0	0.00	83.30	1	1,289	0.08%
2022/06/14	8	88.33	9	87.93	87.70	-1	1,329	-0.08%
2022/06/13	7	91.00	7	91.00	91.00	0	1,316	0.00%
2022/06/09	1	96.90	0	0.00	96.70	1	1,327	0.08%
2022/06/08	1	99.90	0	0.00	98.00	1	1,352	0.07%
2022/05/27	10	92.90	10	92.95	92.90	0	1,481	0.00%
2022/05/26	10	90.20	11	94.69	90.20	-1	1,528	-0.07%
2022/05/16	1	103.50	1	105.00	103.00	0	1,522	0.00%
2022/04/15	0	0.00	3	120.50	121.00	-3	1,577	-0.19%
2022/04/07	0	0.00	0	140.25	133.00	0	1,619	0.00%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/03/23	2	152.00	3	151.67	152.00	-1	2,056	-0.05%
2022/03/22	3	146.00	1	146.00	151.00	2	2,090	0.10%
2022/03/21	1	155.00	6	154.75	155.00	-5	2,082	-0.24%
2022/03/18	5	157.00	0	0.00	154.50	5	2,141	0.23%
2022/03/15	0	0.00	4	150.25	149.00	-4	2,562	-0.16%
2022/03/11	1	151.50	5	154.50	151.50	-4	2,786	-0.14%
2022/03/10	4	157.00	4	158.25	154.00	0	2,902	0.00%
2022/03/09	6	148.00	0	0.00	147.00	6	3,099	0.19%
2022/03/07	0	0.00	3	148.50	149.00	-3	3,454	-0.09%
2022/03/04	0	0.00	6	157.50	156.00	-6	3,643	-0.16%
2022/03/03	1	163.50	1	161.00	161.00	0	3,668	0.00%
2022/03/02	12	164.58	9	162.83	165.50	3	3,729	0.08%
2022/03/01	16	162.44	12	161.92	163.00	4	3,795	0.11%
2022/02/24	0	0.00	6	147.25	145.00	-6	3,774	-0.16%
2022/02/23	7	152.21	1	153.00	152.00	6	3,782	0.16%
2022/02/21	3	156.50	3	157.00	156.00	0	3,844	0.00%
2022/02/18	0	0.00	7	155.00	158.50	-7	3,905	-0.18%
2022/02/15	0	0.00	3	155.17	155.00	-3	4,078	-0.07%
2022/02/14	1	155.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	2	159.75	1	160.00	160.00	1	4,267	0.02%
2022/02/10	3	163.50	3	164.67	164.00	0	4,495	0.00%
2022/02/09	11	165.00	1	166.00	166.00	10	4,773	0.21%
2022/02/08	14	154.86	13	155.54	163.00	1	4,896	0.02%
2022/01/24	0	0.00	6	141.75	152.00	-6	4,985	-0.12%
2022/01/21	0	0.00	9	153.00	151.50	-9	5,013	-0.18%
2022/01/20	0	0.00	3	158.00	158.00	-3	5,060	-0.06%
2022/01/14	0	0.00	2	159.50	160.50	-2	5,632	-0.04%
2022/01/12	0	0.00	2	165.50	165.00	-2	5,997	-0.03%
2022/01/11	1	167.00	0	0.00	165.00	1	6,226	0.02%
2022/01/10	1	168.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	0	0.00	5	170.50	171.00	-5	6,516	-0.08%
2022/01/06	1	168.00	143	167.94	168.50	-142	6,568	-2.16%	大賣/鉅額交易
2022/01/05	1	182.00	1	181.00	176.00	0	6,550	0.00%
2022/01/04	0	0.00	2	180.00	180.00	-2	6,593	-0.03%
2021/12/28	0	0.00	2	180.50	179.00	-2	6,666	-0.03%
2021/12/27	3	181.83	0	0.00	181.00	3	6,647	0.05%
2021/12/24	13	189.96	6	189.08	187.50	7	6,613	0.11%
2021/12/23	25	188.08	12	187.01	187.00	13	6,564	0.20%
2021/12/22	8	192.44	2	191.25	186.50	6	6,489	0.09%
2021/12/21	6	183.50	5	180.41	184.00	1	6,350	0.02%
2021/12/20	22	185.57	5	183.40	179.00	17	6,333	0.27%
2021/12/17	0	0.00	3	179.17	183.00	-3	6,255	-0.05%
2021/12/16	0	0.00	2	185.00	181.00	-2	6,204	-0.03%
2021/12/15	7	180.50	1	181.00	183.50	6	6,175	0.10%
2021/12/14	0	0.00	6	177.83	180.50	-6	6,129	-0.10%
2021/12/13	3	181.33	21	184.83	182.00	-18	6,059	-0.30%
2021/12/10	16	186.03	88	196.96	182.00	-72	5,943	-1.21%
2021/12/09	24	194.46	20	194.98	195.00	4	5,640	0.07%
2021/12/08	49	191.16	55	194.54	190.00	-6	5,559	-0.11%
2021/12/07	6	193.42	1	190.00	190.00	5	5,406	0.09%
2021/12/06	31	186.29	22	188.89	193.00	9	5,344	0.17%
2021/12/03	47	189.99	57	187.26	191.50	-10	5,293	-0.19%
2021/12/02	68	185.49	0	0.00	183.50	68	5,077	1.34%
2021/12/01	46	175.45	5	172.30	177.00	41	4,987	0.82%
2021/11/30	7	170.79	12	173.17	175.50	-5	4,867	-0.10%
2021/11/29	9	157.94	0	0.00	161.00	9	4,674	0.19%
2021/11/26	36	164.68	11	164.18	160.50	25	4,658	0.54%
2021/11/25	8	163.06	2	166.00	161.50	6	4,575	0.13%
2021/11/24	4	160.63	4	162.00	162.00	0	4,486	0.00%
2021/11/19	1	160.00	1	162.50	159.00	0	4,441	0.00%
2021/11/18	1	155.00	0	0.00	156.50	1	4,460	0.02%
2021/11/17	0	0.00	1	157.00	157.00	-1	4,440	-0.02%
2021/11/16	11	158.09	4	157.75	157.50	7	4,387	0.16%
2021/11/15	2.1	166.46	0	0.00	163.50	2.1	4,333	0.05%
2021/11/12	1	164.00	1	169.00	164.50	0	4,295	0.00%
2021/11/11	4	168.00	10	164.10	163.00	-6	4,223	-0.14%
2021/11/10	1	162.50	110	163.00	163.00	-109	4,140	-2.63%	大賣/鉅額交易
2021/11/09	7	169.86	8	170.56	166.50	-1	4,040	-0.02%
2021/11/08	42	165.77	62	163.04	163.50	-20	3,798	-0.53%
2021/11/05	47	159.37	7	158.50	160.00	40	3,556	1.12%
2021/11/03	2	152.25	2	148.00	148.00	0	3,460	0.00%
2021/11/02	3	146.00	4	147.00	146.00	-1	3,572	-0.03%
2021/11/01	1	152.50	0	0.00	154.00	1	3,541	0.03%
2021/10/29	3	155.00	2	153.75	150.00	1	3,527	0.03%
2021/10/28	6	150.75	6	149.33	150.00	0	3,518	0.00%
2021/10/27	28	155.46	17	155.44	155.50	11	3,532	0.31%
2021/10/26	54	161.91	9	166.33	157.50	45	3,489	1.29%
2021/10/25	32	172.83	23	173.17	175.00	9	3,305	0.27%
2021/10/22	44	169.70	36	162.65	171.50	8	3,268	0.24%
2021/10/21	82	169.01	28	176.38	166.50	54	3,297	1.64%
2021/10/20	50	170.25	34	172.41	168.50	16	3,144	0.51%
2021/10/19	31	168.44	16	167.66	168.50	15	3,000	0.50%
2021/10/18	28	167.50	15	165.43	168.50	13	2,794	0.47%
2021/10/15	16	151.41	11	153.68	154.00	5	2,589	0.19%
2021/10/14	3	146.17	5	146.00	145.00	-2	2,484	-0.08%
2021/10/07	19	134.63	74	133.42	136.50	-55	2,337	-2.35%
2021/10/06	0	0.00	59	130.42	128.00	-59	2,259	-2.61%
2021/10/05	3	118.50	3	121.17	124.00	0	2,248	0.00%
2021/10/04	6	118.58	0	0.00	119.50	6	2,255	0.27%
2021/10/01	91	122.11	0	0.00	119.50	91	2,252	4.04%
2021/09/30	18	122.94	0	0.00	122.50	18	2,251	0.80%
2021/09/24	0	0.00	3	133.17	131.50	-3	2,328	-0.13%
2021/09/23	0	0.00	4	132.50	131.50	-4	2,343	-0.17%
2021/09/22	7	133.29	1	133.00	132.00	6	2,370	0.25%
2021/09/16	0	0.00	1	134.00	135.50	-1	2,440	-0.04%
2021/09/13	1	137.50	0	0.00	134.50	1	2,597	0.04%
2021/09/10	0	0.00	10	137.00	138.00	-10	2,664	-0.38%
2021/09/09	10	135.50	0	0.00	137.50	10	2,692	0.37%
2021/09/08	22	137.27	34	133.71	134.50	-12	2,680	-0.45%
2021/09/07	0	0.00	1	146.00	146.50	-1	2,631	-0.04%
2021/09/06	14	150.07	3	149.67	144.00	11	2,650	0.42%
2021/08/16	0	0.00	0.1	139.00	139.00	-0.1	2,835	-0.01%
2021/08/13	0	0.00	1	140.50	137.50	-1	2,822	-0.04%
2021/08/12	1	142.00	0	0.00	140.00	1	2,819	0.04%
2021/08/11	0	0.00	2	145.25	140.50	-2	2,988	-0.07%
2021/08/10	3	154.50	2	161.00	150.50	1	3,127	0.03%
2021/08/09	5	159.30	2	160.25	157.50	3	3,156	0.10%
2021/08/06	4	168.25	1	157.00	157.00	3	3,277	0.09%
2021/08/04	0	0.00	2	161.00	158.00	-2	3,319	-0.06%
2021/08/03	0	0.00	2	161.25	163.00	-2	3,431	-0.06%
2021/08/02	1	161.50	0	0.00	160.00	1	3,502	0.03%
2021/07/30	0	0.00	2	153.00	153.00	-2	3,514	-0.06%
2021/07/29	2	145.75	0	0.00	146.00	2	3,574	0.06%
2021/07/28	1	143.00	1	144.50	141.00	0	3,635	0.00%
2021/07/27	4	166.50	33	166.77	140.50	-29	3,679	-0.79%
2021/07/26	33	155.58	2	151.50	156.00	31	3,560	0.87%
2021/07/19	0	0.00	20	140.00	144.50	-20	3,955	-0.51%
2021/07/06	0	0.00	22	153.82	151.00	-22	3,899	-0.56%
2021/07/05	22	152.50	0	0.00	152.50	22	3,868	0.57%
2021/06/25	0	0.00	2	153.50	151.50	-2	4,127	-0.05%
2021/06/24	0	0.00	1	150.00	154.50	-1	4,081	-0.02%
2021/06/23	1	146.50	1	142.00	143.00	0	4,030	0.00%
2021/06/22	2	153.00	0	0.00	143.50	2	3,985	0.05%
2021/06/18	0	0.00	1	170.50	166.50	-1	3,849	-0.03%
2021/06/17	1	167.50	0	0.00	168.50	1	3,827	0.03%
2021/06/15	1	172.50	1	171.50	174.00	0	3,782	0.00%
2021/06/11	3	173.67	2	167.50	166.50	1	3,760	0.03%
2021/06/10	7	186.64	5	184.30	181.00	2	3,775	0.05%
2021/06/09	0	0.00	1	178.00	178.00	-1	3,777	-0.03%
2021/06/03	2	176.00	2.2	173.64	173.50	-0.2	3,655	-0.01%
2021/05/28	0	0.00	2	153.50	153.50	-2	3,629	-0.06%
2021/05/25	0.2	150.50	0	0.00	151.00	0.2	3,792	0.01%
2021/05/19	6	142.17	4	145.50	138.00	2	4,252	0.05%
2021/05/17	2	140.25	2.2	142.05	139.00	-0.2	3,894	-0.01%
2021/05/14	11	161.64	12	163.42	154.00	-1	3,862	-0.03%
2021/05/13	7	174.64	7	176.93	171.00	0	3,723	0.00%
2021/05/12	5	197.20	4	200.13	190.00	1	3,718	0.03%
2021/05/11	6.1	218.99	5	218.00	211.00	1.1	3,819	0.03%
2021/05/10	2.1	228.31	2	232.25	234.00	0.1	3,787	0.00%
2021/05/07	0	0.00	3	204.17	213.00	-3	3,813	-0.08%
2021/05/06	2	192.25	2	194.00	194.00	0	3,752	0.00%
2021/05/05	1	200.00	3	201.67	197.50	-2	3,695	-0.05%
2021/05/04	16	191.97	14	195.11	188.50	2	3,727	0.05%
2021/05/03	1	219.50	0	0.00	207.00	1	3,692	0.03%
2021/04/29	1	221.50	2	223.50	211.00	-1	3,725	-0.03%
2021/04/28	1	230.00	1	233.00	222.00	0	3,678	0.00%
2021/04/27	17	222.44	16	223.97	217.00	1	3,643	0.03%
2021/04/23	1	195.00	2	200.00	200.00	-1	3,581	-0.03%
2021/04/20	0	0.00	0.3	212.00	210.00	-0.3	3,494	-0.01%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/08	5.2	199.69	4.1	208.41	197.00	1.1	3,714	0.03%
2021/04/07	3.2	198.84	4	201.50	202.00	-0.8	3,660	-0.02%
2021/04/01	6	164.83	5	165.50	167.50	1	3,979	0.03%
2021/03/25	0	0.00	7	128.00	128.50	-7	4,123	-0.17%
2021/03/23	0	0.00	20	126.13	126.00	-20	4,172	-0.48%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	0.2	125.50	122.50	-0.2	4,189	0.00%
2021/03/17	13	123.88	13	124.35	122.00	0	4,207	0.00%
2021/03/16	16	126.06	15	126.40	124.50	1	4,558	0.02%
2021/03/15	36	138.71	31	136.95	133.50	5	4,822	0.10%
2021/03/12	5	127.30	8	132.63	134.00	-3	4,812	-0.06%
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/03/10	8	122.63	10	120.00	122.00	-2	5,010	-0.04%
2021/03/09	0	0.00	1	119.00	122.00	-1	5,006	-0.02%
2021/03/08	10	121.35	9	117.50	117.00	1	4,999	0.02%
2021/03/05	3	117.50	4	117.00	117.00	-1	4,994	-0.02%
2021/03/04	13	119.92	9	120.50	120.50	4	4,996	0.08%
2021/03/03	7	115.50	6	118.50	118.50	1	4,981	0.02%
2021/03/02	5	120.00	9	115.89	114.50	-4	4,986	-0.08%
2021/02/26	3	115.67	5	116.40	116.50	-2	5,001	-0.04%
2021/02/25	24	122.63	20	122.05	121.00	4	5,001	0.08%
2021/02/24	27	109.56	26	112.29	115.00	1	4,884	0.02%
2021/02/23	36	116.79	32	115.38	112.50	4	4,811	0.08%
2021/02/22	20	124.50	25	124.02	124.50	-5	4,793	-0.10%
2021/02/19	13	110.27	16	113.50	113.50	-3	4,858	-0.06%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/05	9	83.73	9	85.70	85.70	0	5,089	0.00%
2021/02/04	28	86.19	30	84.82	85.60	-2	5,255	-0.04%
2021/02/03	20	86.50	0	0.00	84.40	20	5,638	0.35%
2021/02/02	0	0.00	3	84.00	82.40	-3	5,957	-0.05%
2021/02/01	2	91.60	0	0.00	91.40	2	5,780	0.03%
2021/01/29	2	97.45	2	99.75	101.50	0	5,736	0.00%
2021/01/28	0	0.00	27	93.47	92.60	-27	5,621	-0.48%
2021/01/27	29	96.01	2	97.55	96.50	27	5,619	0.48%
2021/01/26	2	97.80	0	0.00	97.80	2	5,605	0.04%
2021/01/22	0	0.00	1	89.20	89.30	-1	5,502	-0.02%
2021/01/19	2	109.00	2	113.50	108.00	0	5,462	0.00%
2021/01/18	6	114.17	5	115.90	112.50	1	5,457	0.02%
2020/12/31	6	136.42	6	136.08	135.00	0	5,629	0.00%
2020/12/29	1	145.50	0	0.00	142.50	1	5,358	0.02%
2020/12/25	8	131.56	8	132.13	131.00	0	4,941	0.00%
2020/12/10	38	116.41	46	117.00	116.50	-8	4,571	-0.17%
2020/12/09	11	128.05	11	129.32	121.50	0	4,192	0.00%
2020/12/08	4	131.00	1	134.00	134.50	3	3,903	0.08%
2020/12/07	2	120.50	1	118.50	122.50	1	3,833	0.03%
2020/12/04	0	0.00	2	111.00	111.50	-2	3,828	-0.05%
2020/11/27	0	0.00	5	93.90	95.00	-5	4,199	-0.12%
2020/11/19	1	105.00	2	104.00	104.00	-1	4,109	-0.02%
2020/11/18	2	95.25	0	0.00	97.50	2	3,982	0.05%
2020/11/17	2	91.60	31	93.58	88.70	-29	3,889	-0.75%
2020/11/16	6	84.18	1	86.20	89.90	5	3,808	0.13%
2020/11/13	1	82.00	2	80.70	82.00	-1	3,754	-0.03%
2020/11/12	2	74.70	2	74.70	74.60	0	3,670	0.00%
2020/11/11	5	73.62	6	74.17	75.70	-1	3,475	-0.03%
2020/11/10	5	70.36	6	71.77	73.30	-1	3,045	-0.03%
2020/11/06	0	0.00	4	60.55	60.70	-4	2,612	-0.15%
2020/10/30	1	55.70	2	56.35	56.20	-1	2,562	-0.04%
2020/10/29	1	56.30	3	56.10	57.20	-2	2,556	-0.08%
2020/10/28	7	55.61	5	55.36	55.00	2	2,477	0.08%
2020/10/26	2	55.45	0	0.00	53.70	2	2,431	0.08%
2020/10/23	1	54.00	1	55.40	55.40	0	2,610	0.00%
2020/10/22	1	55.20	0	0.00	54.50	1	2,666	0.04%
2020/09/11	0	0.00	8	56.80	52.10	-8	2,415	-0.33%
2020/09/10	8	57.10	0	0.00	57.10	8	2,340	0.34%
2020/09/09	0	0.00	2	57.85	57.00	-2	2,314	-0.09%
2020/09/08	2	57.60	1	56.00	58.60	1	2,237	0.04%
2020/09/07	0	0.00	3	51.40	55.00	-3	2,111	-0.14%
2020/09/04	3	50.90	0	0.00	52.10	3	2,083	0.14%
2020/09/03	0	0.00	266	55.78	54.20	-266	2,030	-13.10%	大賣/鉅額交易
2020/09/02	268	55.27	4	54.10	55.30	264	1,891	13.95%	大買/鉅額交易
2020/08/17	1	48.00	0	0.00	48.10	1	1,771	0.06%
2020/08/04	2	50.38	0	0.00	48.85	2	1,804	0.11%
2020/07/29	1	53.60	0	0.00	53.80	1	1,784	0.06%
2020/07/28	163	51.80	163	51.46	51.80	0	1,620	0.00%	大買/大賣/
2020/06/09	5	52.00	5	51.54	51.30	0	1,347	0.00%
2020/06/02	24	55.00	27	54.99	52.00	-3	1,268	-0.24%
2020/05/29	0	0.00	11	52.01	50.70	-11	1,145	-0.96%
2020/05/28	0	0.00	17	48.73	48.30	-17	1,065	-1.60%
2020/05/15	1	52.50	0	0.00	50.90	1	1,106	0.09%
2020/05/14	2	53.10	1	53.80	53.70	1	1,094	0.09%
2020/05/13	1	53.00	1	54.30	51.20	0	1,090	0.00%
2020/05/12	0	0.00	1	51.20	50.30	-1	1,045	-0.10%
2020/05/11	41	52.58	40	51.63	52.60	1	1,067	0.09%
2020/05/08	40	52.44	70	50.16	52.80	-30	1,125	-2.67%
2020/05/07	0	0.00	5	50.00	48.00	-5	1,066	-0.47%
2020/05/05	1	51.30	36	50.80	49.25	-35	1,027	-3.41%
2020/05/04	18	49.97	3	48.90	50.00	15	955	1.57%
2020/04/30	1	46.40	1	46.30	45.50	0	879	0.00%
2020/04/29	1	44.75	0	0.00	43.80	1	853	0.12%
2020/04/21	0	0.00	1	39.75	39.75	-1	816	-0.12%
2020/04/13	1	45.80	0	0.00	44.00	1	900	0.11%
2020/03/16	3	38.70	0	0.00	38.70	3	925	0.32%
2020/02/26	1	64.30	1	63.90	62.80	0	858	0.00%
2020/02/25	3	61.50	0	0.00	61.50	3	820	0.37%
2020/02/19	1	63.10	4	63.93	63.50	-3	820	-0.37%
2020/02/18	5	65.68	6	66.13	63.50	-1	817	-0.12%
2020/02/13	8	62.45	0	0.00	63.40	8	747	1.07%
2020/02/12	1	64.80	0	0.00	63.70	1	754	0.13%
2020/02/11	2	62.00	8	62.75	63.00	-6	710	-0.84%
2020/01/08	0	0.00	4	69.35	66.60	-4	858	-0.47%
2020/01/07	6	68.55	2	68.55	67.00	4	834	0.48%
2019/10/14	0	0.00	1	68.90	67.20	-1	1,047	-0.10%
2019/10/07	1	66.90	0	0.00	66.90	1	1,262	0.08%
2019/09/23	0	0.00	2	68.75	68.00	-2	1,403	-0.14%
2019/09/19	2	68.00	0	0.00	67.60	2	1,410	0.14%
2019/08/23	0	0.00	15	67.68	67.60	-15	2,032	-0.74%
2019/07/25	15	81.00	0	0.00	81.80	15	2,355	0.64%
2019/07/19	0	0.00	3	76.70	77.00	-3	2,396	-0.13%
2019/07/16	0	0.00	50	75.91	76.00	-50	2,492	-2.01%
2019/07/12	5	81.10	5	81.50	80.20	0	2,520	0.00%
2019/07/11	0	0.00	1	87.10	85.00	-1	2,417	-0.04%
2019/07/10	4	82.98	2	87.40	87.40	2	2,238	0.09%
2019/07/09	0	0.00	1	82.50	79.50	-1	2,132	-0.05%
2019/07/08	1	83.50	0	0.00	81.70	1	2,117	0.05%
2019/06/21	55	82.60	0	0.00	79.50	55	2,915	1.89%
2019/06/17	5	73.70	5	72.30	72.90	0	2,678	0.00%
2019/05/28	3	72.90	13	73.77	75.00	-10	2,701	-0.37%
2019/05/17	5	71.90	0	0.00	67.80	5	3,038	0.16%
2019/05/16	5	73.00	5	76.40	73.20	0	3,008	0.00%
2019/05/15	5	73.00	0	0.00	73.80	5	3,107	0.16%
2019/05/14	6	73.02	6	76.00	75.80	0	3,044	0.00%
2019/05/13	3	70.80	3	71.20	70.00	0	2,900	0.00%
2019/04/16	6	75.40	0	0.00	73.20	6	3,023	0.20%
2019/04/10	3	76.00	3	76.80	72.90	0	3,024	0.00%
2019/04/09	4	82.55	5	81.32	81.00	-1	2,995	-0.03%
2019/04/08	8	82.38	5	82.96	83.40	3	3,035	0.10%
2019/04/03	4	77.25	5	78.52	79.30	-1	2,943	-0.03%
2019/04/02	1	71.00	1	71.60	72.10	0	3,016	0.00%
2019/03/28	2	70.60	2	70.10	68.20	0	3,261	0.00%
2019/03/20	3	72.10	3	69.90	68.70	0	3,073	0.00%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/02/19	1	70.20	1	71.00	68.40	0	2,892	0.00%
2019/02/18	0	0.00	3	66.37	67.80	-3	2,736	-0.11%
2019/02/15	1	62.90	0	0.00	61.70	1	2,665	0.04%
2019/02/14	0	0.00	3	66.53	64.10	-3	2,651	-0.11%
2019/02/13	1	60.40	2	63.20	63.20	-1	2,495	-0.04%
2019/01/24	2	60.00	2	59.60	59.50	0	2,718	0.00%
2019/01/21	1	57.70	1	58.00	57.40	0	2,675	0.00%
2019/01/17	1	60.00	1	58.40	57.10	0	2,570	0.00%
2019/01/11	5	52.20	5	53.50	53.50	0	2,484	0.00%
2019/01/09	0	0.00	1	55.80	54.10	-1	2,461	-0.04%
2019/01/03	1	54.50	0	0.00	53.20	1	2,462	0.04%
2018/12/28	1	54.80	1	54.30	56.60	0	2,435	0.00%
2018/12/26	1	59.10	1	59.90	56.40	0	2,310	0.00%
2018/12/25	2	64.00	1	62.50	62.60	1	2,180	0.05%
2018/12/24	1	61.00	2	61.10	61.10	-1	1,941	-0.05%
2018/12/21	0	0.00	3	51.93	52.50	-3	1,708	-0.18%
2018/12/19	1	47.05	0	0.00	47.30	1	1,702	0.06%
2018/12/06	0	0.00	1	49.95	48.00	-1	1,802	-0.06%
2018/11/29	1	54.00	0	0.00	51.00	1	1,863	0.05%
2018/11/28	1	51.00	2	51.30	51.20	-1	1,826	-0.05%
2018/11/22	1	50.30	1	49.20	48.20	0	2,028	0.00%
2018/11/08	10	52.80	10	51.08	51.00	0	2,241	0.00%
2018/11/02	1	51.00	1	51.40	51.40	0	2,166	0.00%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/30	3	40.20	0	0.00	40.80	3	2,073	0.14%
2018/10/25	3	45.00	0	0.00	44.00	3	2,151	0.14%
2018/10/11	3	48.25	0	0.00	48.25	3	2,763	0.11%
2018/10/04	1	63.60	0	0.00	64.40	1	2,837	0.04%
2018/09/28	1	72.70	1	70.80	70.10	0	2,966	0.00%
2018/09/27	2	71.00	2	69.45	70.00	0	3,110	0.00%
2018/09/25	2	66.60	2	65.50	66.70	0	3,051	0.00%
2018/09/21	1	62.80	2	69.30	67.80	-1	3,045	-0.03%
2018/09/20	1	63.00	0	0.00	63.00	1	3,004	0.03%
2018/09/19	2	65.50	0	0.00	65.00	2	3,007	0.07%
2018/09/18	1	68.20	1	69.20	65.50	0	3,015	0.00%
2018/09/12	2	73.20	0	0.00	71.60	2	3,144	0.06%
2018/09/07	1	79.80	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	82.00	2	82.35	81.00	-1	3,167	-0.03%
2018/09/03	0	0.00	1	90.20	88.50	-1	3,249	-0.03%
2018/08/30	2	92.00	0	0.00	87.70	2	3,228	0.06%
2018/08/29	4	87.73	5	89.00	89.90	-1	3,273	-0.03%
2018/08/22	5	83.02	5	83.02	81.50	0	3,609	0.00%
2018/08/21	3	79.37	1	79.70	81.00	2	3,594	0.06%
2018/08/20	1	83.00	0	0.00	83.10	1	3,567	0.03%
2018/08/17	9	87.08	8	86.91	82.80	1	3,577	0.03%
2018/08/16	2	90.25	2	87.00	90.00	0	3,620	0.00%
2018/08/15	4	91.05	1	88.30	88.10	3	3,572	0.08%
2018/08/14	3	99.87	2	98.60	97.80	1	3,615	0.03%
2018/08/07	0	0.00	3	134.00	140.00	-3	3,857	-0.08%
2018/08/06	3	132.50	0	0.00	132.50	3	3,942	0.08%
2018/07/30	1	152.00	2	147.75	142.50	-1	4,266	-0.02%
2018/07/27	2	147.75	1	147.00	147.50	1	4,229	0.02%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/19	0	0.00	1	141.00	140.00	-1	3,891	-0.03%
2018/07/18	2	137.25	1	132.50	140.00	1	3,829	0.03%
2018/07/17	1	130.00	1	131.00	131.00	0	3,711	0.00%
2018/07/10	1	117.00	1	116.00	117.50	0	4,104	0.00%
2018/07/09	1	123.50	2	123.75	119.50	-1	4,169	-0.02%
2018/07/05	2	132.00	1	126.00	125.00	1	4,153	0.02%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,956	-0.03%
2018/07/02	2	115.00	2	116.75	113.00	0	3,933	0.00%
2018/06/29	2	115.25	1	115.00	114.50	1	3,919	0.03%
2018/06/28	1	117.50	1	119.50	116.50	0	3,901	0.00%
2018/06/26	2	116.00	3	114.00	123.00	-1	3,858	-0.03%
2018/06/25	2	124.00	1	126.00	117.50	1	3,808	0.03%
2018/06/22	1	130.50	2	131.75	130.00	-1	3,758	-0.03%
2018/06/20	1	144.50	0	0.00	144.50	1	3,996	0.03%
2018/06/15	0	0.00	3	149.17	148.50	-3	4,170	-0.07%
2018/06/14	1	144.50	0	0.00	145.00	1	4,140	0.02%
2018/06/12	2	158.00	2	158.50	156.50	0	4,086	0.00%
2018/06/11	1	168.00	0	0.00	163.50	1	4,045	0.02%
2018/06/08	0	0.00	2	166.00	165.00	-2	3,959	-0.05%
2018/06/07	1	162.00	0	0.00	162.00	1	3,906	0.03%
2018/06/05	2	165.50	2	164.00	169.00	0	3,737	0.00%
2018/06/01	2	150.50	3	149.67	152.00	-1	3,588	-0.03%
2018/05/31	1	143.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	0	0.00	1	148.50	149.00	-1	3,421	-0.03%
2018/05/28	2	146.25	0	0.00	145.00	2	3,324	0.06%
2018/05/24	2	138.50	2	143.50	143.50	0	3,291	0.00%
2018/05/22	2	170.75	1	170.50	167.00	1	3,275	0.03%
2018/05/21	1	164.50	0	0.00	166.00	1	3,266	0.03%
2018/05/15	0	0.00	1	156.00	159.00	-1	3,991	-0.03%
2018/05/14	0	0.00	3	151.67	147.50	-3	4,003	-0.07%
2018/05/10	6	185.25	3	191.67	180.00	3	4,111	0.07%
2018/05/09	1	171.00	0	0.00	176.00	1	3,853	0.03%
2018/04/18	0	0.00	3	238.33	235.00	-3	5,335	-0.06%
2018/04/13	1	307.50	1	315.50	307.50	0	4,988	0.00%
2018/04/12	3	340.50	0	0.00	341.50	3	4,988	0.06%
2018/03/26	4	407.38	3	412.83	369.00	1	5,587	0.02%
2018/03/23	5	373.10	5	370.60	388.50	0	5,446	0.00%
2018/03/21	4	352.25	0	0.00	342.00	4	5,287	0.08%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	1	290.00	0	0.00	297.00	1	5,179	0.02%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/22	1	236.00	1	227.00	236.50	0	6,229	0.00%
2018/02/21	1	214.00	1	209.50	215.00	0	6,185	0.00%
2018/02/12	1	191.00	1	190.00	195.50	0	6,108	0.00%
2018/02/09	2	172.25	5	176.60	178.00	-3	5,806	-0.05%
2018/02/08	1	162.50	1	148.50	162.00	0	5,565	0.00%
2018/02/07	3	167.33	7	165.57	161.50	-4	5,401	-0.07%
2018/02/06	5	164.00	2	158.75	157.50	3	5,232	0.06%
2018/02/05	3	180.33	2	188.25	175.00	1	5,153	0.02%
2018/02/02	2	183.00	3	183.17	191.00	-1	4,990	-0.02%
2018/01/31	0	0.00	15	170.33	170.50	-15	4,806	-0.31%
2018/01/30	2	172.00	1	174.00	176.50	1	4,760	0.02%
2018/01/29	16	163.50	1	169.00	174.00	15	4,697	0.32%
2018/01/26	1	149.00	3	152.00	158.50	-2	4,640	-0.04%
2018/01/25	2	148.75	1	140.50	144.50	1	4,582	0.02%
2018/01/24	2	147.50	22	150.48	147.00	-20	4,520	-0.44%
2018/01/23	23	137.00	3	140.50	143.00	20	4,436	0.45%
2018/01/22	1	131.00	2	129.00	130.00	-1	4,367	-0.02%
2018/01/19	2	129.25	0	0.00	126.50	2	4,344	0.05%
2018/01/18	9	139.72	10.6	137.83	140.50	-1.6	4,263	-0.04%
2018/01/17	2	135.50	2	132.50	135.50	0	4,042	0.00%
2018/01/16	56	131.46	2	132.50	134.00	54	3,690	1.46%
2018/01/15	2	117.00	3	119.50	122.00	-1	3,563	-0.03%
2018/01/12	2	108.00	1	109.00	111.00	1	3,374	0.03%
2018/01/08	3	97.80	4	98.78	92.00	-1	3,018	-0.03%
2018/01/05	5	94.80	6	91.73	94.90	-1	2,944	-0.03%
2018/01/04	2	92.80	3	93.30	87.70	-1	2,848	-0.04%
2018/01/03	2	86.85	2.6	86.43	88.40	-0.6	2,705	-0.02%
2018/01/02	2	77.90	1	79.60	80.40	1	2,579	0.04%