勝麗 (6238)-康和券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/27	0	0.00	11	171.18	169.00	-11	1,096	-1.00%
2020/05/26	0	0.00	2	168.50	168.00	-2	1,111	-0.18%
2020/05/18	21	156.40	0	0.00	156.00	21	1,139	1.84%
2020/05/15	2	165.00	3	165.00	165.00	-1	1,156	-0.09%
2020/05/14	1	163.00	0	0.00	158.00	1	1,210	0.08%
2020/05/12	0	0.00	1	154.00	154.00	-1	1,214	-0.08%
2020/05/08	9	159.00	9	157.83	160.00	0	1,229	0.00%
2020/04/28	1	137.50	0	0.00	138.00	1	1,256	0.08%
2020/04/15	10	136.95	0	0.00	136.00	10	1,389	0.72%
2020/04/14	10	137.20	0	0.00	137.50	10	1,409	0.71%
2020/03/27	3	122.50	0	0.00	122.00	3	1,791	0.17%
2020/03/24	2	107.50	0	0.00	108.00	2	1,823	0.11%
2020/03/23	4	100.25	0	0.00	98.50	4	1,833	0.22%
2020/03/17	3	116.17	0	0.00	113.00	3	1,919	0.16%
2020/03/10	3	150.00	4	150.50	153.50	-1	1,888	-0.05%
2020/03/09	4	154.25	10	161.75	153.00	-6	1,878	-0.32%
2020/03/06	5	171.10	0	0.00	169.00	5	1,880	0.27%
2020/03/04	5	177.90	0	0.00	177.00	5	1,898	0.26%
2020/03/03	11	184.59	0	0.00	179.50	11	1,905	0.58%
2020/02/26	1	179.00	1	181.00	178.50	0	1,970	0.00%
2020/02/24	1	182.50	0	0.00	182.00	1	2,009	0.05%
2020/02/12	2	177.00	2	179.00	175.50	0	2,066	0.00%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,073	-0.05%
2020/02/07	0	0.00	20	174.93	169.00	-20	2,116	-0.95%
2020/02/06	0	0.00	20	175.25	173.50	-20	2,125	-0.94%
2020/02/05	0	0.00	24	170.83	170.50	-24	2,149	-1.12%
2020/02/04	0	0.00	2	170.00	172.50	-2	2,238	-0.09%
2020/02/03	2	161.00	0	0.00	167.00	2	2,285	0.09%
2020/01/31	22	170.91	10	169.70	171.00	12	2,351	0.51%
2020/01/30	30	176.03	0	0.00	174.00	30	2,351	1.28%
2020/01/20	5	188.50	200	188.60	191.00	-195	2,337	-8.34%	大賣/鉅額交易
2020/01/16	2	188.75	0	0.00	189.50	2	2,314	0.09%
2020/01/15	34	184.21	74	189.61	186.00	-40	2,322	-1.72%
2020/01/14	2	179.00	0	0.00	182.00	2	2,265	0.09%
2020/01/09	10	178.00	0	0.00	176.00	10	2,266	0.44%
2020/01/08	10	169.00	11	174.18	174.50	-1	2,268	-0.04%
2020/01/07	10	169.00	0	0.00	169.00	10	2,258	0.44%
2020/01/06	10	176.50	10	177.75	175.50	0	2,245	0.00%
2020/01/03	20	181.00	4	181.50	179.50	16	2,256	0.71%
2020/01/02	10	180.50	0	0.00	181.50	10	2,235	0.45%
2019/12/31	19	181.82	32	181.47	178.00	-13	2,275	-0.57%
2019/12/30	0	0.00	3	178.50	180.00	-3	2,181	-0.14%
2019/12/26	2	164.50	32	165.75	164.00	-30	2,084	-1.44%
2019/12/25	31	164.92	7	161.71	162.00	24	2,120	1.13%
2019/12/24	1	166.50	0	0.00	165.50	1	2,130	0.05%
2019/12/23	1	169.00	0	0.00	168.50	1	2,122	0.05%
2019/12/20	11	173.77	0	0.00	171.00	11	2,111	0.52%
2019/12/19	150	173.14	6	173.00	170.50	144	2,088	6.90%	大買/鉅額交易
2019/12/18	1	167.00	0	0.00	167.50	1	2,022	0.05%
2019/12/17	0	0.00	8	169.50	167.50	-8	2,022	-0.40%
2019/12/16	7	170.14	0	0.00	168.00	7	2,024	0.35%
2019/12/12	9	168.00	25	168.88	168.00	-16	1,997	-0.80%
2019/12/11	0	0.00	1	163.00	171.00	-1	1,967	-0.05%
2019/12/10	2	164.25	0	0.00	162.00	2	1,923	0.10%
2019/12/09	0	0.00	4	166.00	163.00	-4	1,934	-0.21%
2019/12/06	4	161.50	2	163.50	163.50	2	1,919	0.10%
2019/12/05	0	0.00	2	160.00	160.00	-2	1,928	-0.10%
2019/12/04	0	0.00	1	160.50	158.00	-1	1,957	-0.05%
2019/12/03	2	158.50	0	0.00	158.00	2	1,940	0.10%
2019/12/02	4	160.38	6	161.00	157.50	-2	1,931	-0.10%
2019/11/29	7	165.43	4	165.63	164.50	3	1,906	0.16%
2019/11/28	11	162.95	1	165.00	164.00	10	1,878	0.53%
2019/11/27	10	163.00	3	164.50	163.00	7	1,885	0.37%
2019/11/26	1	162.00	8	164.81	164.50	-7	1,871	-0.37%
2019/11/25	10	160.75	0	0.00	160.00	10	1,795	0.56%
2019/11/22	2	159.50	1	161.00	159.00	1	1,786	0.06%
2019/11/21	2	154.50	89	158.47	161.00	-87	1,775	-4.90%
2019/11/20	1	159.00	5	160.90	157.00	-4	1,753	-0.23%
2019/11/19	3	157.50	6	155.17	158.00	-3	1,748	-0.17%
2019/11/18	5	157.80	3	159.00	154.00	2	1,717	0.12%
2019/11/15	1	148.00	0	0.00	147.50	1	1,629	0.06%
2019/11/14	0	0.00	17.6	146.07	149.50	-17.6	1,625	-1.08%
2019/11/13	1	148.50	4	149.38	148.00	-3	1,607	-0.19%
2019/11/12	6	146.08	2	146.75	147.50	4	1,605	0.25%
2019/11/11	2	148.00	7	147.29	146.00	-5	1,585	-0.32%
2019/11/08	1	149.50	6	152.00	150.50	-5	1,586	-0.32%
2019/11/07	6	148.42	7	147.57	148.50	-1	1,560	-0.06%
2019/11/06	8	147.44	2	145.50	148.50	6	1,528	0.39%
2019/11/05	3	145.33	9	145.50	144.50	-6	1,497	-0.40%
2019/11/04	1	148.50	3	148.00	148.00	-2	1,470	-0.14%
2019/11/01	2	145.75	10	146.60	149.00	-8	1,450	-0.55%
2019/10/31	11	148.45	22	147.45	148.50	-11	1,414	-0.78%
2019/10/30	25	141.18	10	135.70	141.50	15	1,316	1.14%
2019/10/29	23	139.91	10	138.90	140.50	13	1,254	1.04%
2019/10/28	12	134.71	5	135.00	134.50	7	1,179	0.59%
2019/10/25	7	133.64	0	0.00	133.00	7	1,165	0.60%
2019/10/24	85	132.35	4	132.38	133.00	81	1,160	6.98%
2019/10/23	4	131.63	8	131.56	130.50	-4	1,165	-0.34%
2019/10/22	8	130.88	2	128.50	132.00	6	1,173	0.51%
2019/10/21	2	131.00	0	0.00	127.50	2	1,160	0.17%
2019/10/18	0	0.00	3	131.17	130.50	-3	1,161	-0.26%
2019/10/17	1	134.50	3	134.33	134.00	-2	1,139	-0.18%
2019/10/16	4	134.00	1	134.50	134.00	3	1,145	0.26%
2019/10/15	2	133.25	0	0.00	132.00	2	1,141	0.18%
2019/10/14	20	131.50	1	131.50	131.00	19	1,115	1.70%
2019/10/09	1	138.50	2	136.50	135.00	-1	1,099	-0.09%
2019/10/08	2	139.00	0	0.00	139.00	2	1,097	0.18%
2019/10/07	0	0.00	3	142.00	141.50	-3	1,079	-0.28%
2019/10/04	2	142.50	3	140.00	142.50	-1	1,076	-0.09%
2019/10/03	4	138.88	4	138.50	138.50	0	990	0.00%
2019/10/02	7	139.07	2	140.50	140.00	5	978	0.51%
2019/10/01	0	0.00	5	139.00	138.50	-5	943	-0.53%
2019/09/09	0	0.00	4	135.00	134.00	-4	803	-0.50%
2019/09/06	0	0.00	1	137.00	134.50	-1	785	-0.13%
2019/08/30	1	127.50	1.3	131.40	130.00	-0.3	751	-0.04%
2019/08/28	1	124.00	1	126.00	125.00	0	748	0.00%
2019/08/26	5	126.00	0	0.00	125.00	5	739	0.68%
2019/08/22	0	0.00	3	130.50	135.00	-3	714	-0.42%
2019/08/21	2	127.00	0	0.00	127.50	2	675	0.30%
2019/08/20	5	128.50	0	0.00	126.50	5	671	0.75%
2019/08/15	5	124.50	0	0.00	125.00	5	670	0.75%
2019/08/14	5	128.50	11	128.00	128.00	-6	663	-0.90%
2019/08/13	27	128.96	0	0.00	129.00	27	657	4.11%
2019/08/12	25	135.00	0	0.00	134.00	25	646	3.87%
2019/08/06	0	0.00	2	139.75	141.00	-2	661	-0.30%
2019/08/05	0	0.00	7	147.50	142.50	-7	664	-1.05%
2019/08/01	0	0.00	1	153.00	151.50	-1	675	-0.15%
2019/07/18	10	160.00	5	160.00	160.00	5	638	0.78%
2019/07/16	27	158.39	0	0.00	157.50	27	621	4.34%
2019/07/15	0	0.00	1	159.50	158.50	-1	616	-0.16%
2019/07/03	1	160.50	0	0.00	160.50	1	624	0.16%
2019/07/01	5	152.50	0	0.00	152.50	5	572	0.87%
2019/06/25	0	0.00	1	149.50	149.50	-1	574	-0.17%
2019/06/21	5	151.00	0	0.00	151.00	5	577	0.87%
2019/06/20	1	154.50	0	0.00	154.50	1	588	0.17%
2019/06/19	15	150.00	0	0.00	149.50	15	602	2.49%
2019/06/13	0	0.00	1	147.50	147.50	-1	677	-0.15%
2019/06/11	0	0.00	1	146.50	147.00	-1	700	-0.14%
2019/06/10	1	142.00	0	0.00	145.00	1	699	0.14%
2019/06/05	1	149.00	0	0.00	147.00	1	700	0.14%
2019/06/04	0	0.00	4	146.13	146.00	-4	697	-0.57%
2019/06/03	3	151.33	0	0.00	151.50	3	693	0.43%
2019/05/23	4	155.13	0	0.00	152.50	4	748	0.53%
2019/05/22	0	0.00	4	159.00	158.00	-4	762	-0.52%
2019/05/16	0	0.00	1	156.00	150.00	-1	797	-0.13%
2019/05/09	1	157.00	1	158.00	158.00	0	843	0.00%
2019/05/08	2	167.50	0	0.00	167.50	2	858	0.23%
2019/05/06	7	174.00	0	0.00	173.50	7	867	0.81%
2019/04/30	0	0.00	41	166.20	174.50	-41	869	-4.72%
2019/04/29	0	0.00	1	169.00	166.50	-1	872	-0.11%
2019/04/26	1	175.00	5	177.50	173.00	-4	870	-0.46%
2019/04/25	0	0.00	3	178.00	178.00	-3	883	-0.34%
2019/04/24	2	180.75	2	175.75	177.00	0	928	0.00%
2019/04/23	3	179.50	4	179.63	179.50	-1	933	-0.11%
2019/04/22	3	184.67	1	183.50	182.00	2	935	0.21%
2019/04/19	0	0.00	1	184.00	183.00	-1	943	-0.11%
2019/04/18	0	0.00	1	184.50	181.50	-1	976	-0.10%
2019/04/17	2	188.75	0	0.00	183.50	2	988	0.20%
2019/04/12	1	183.00	7	185.93	183.50	-6	1,080	-0.56%
2019/04/11	3	194.00	1	195.50	187.00	2	1,087	0.18%
2019/04/10	4	195.00	3	194.67	193.50	1	1,083	0.09%
2019/04/09	2	194.50	8	196.00	195.00	-6	1,080	-0.56%
2019/04/08	12	192.25	1	193.00	191.00	11	1,065	1.03%
2019/04/03	0	0.00	2	189.50	190.00	-2	1,078	-0.19%
2019/04/02	1	191.50	0	0.00	191.00	1	1,094	0.09%
2019/04/01	0	0.00	4	193.00	193.00	-4	1,131	-0.35%
2019/03/29	2	191.00	2	191.25	191.00	0	1,128	0.00%
2019/03/28	1	190.50	2	190.50	190.00	-1	1,139	-0.09%
2019/03/27	5	192.90	0	0.00	193.00	5	1,155	0.43%
2019/03/22	3	196.00	4	199.50	195.00	-1	1,223	-0.08%
2019/03/21	3	196.67	7	195.57	199.00	-4	1,236	-0.32%
2019/03/20	8	194.50	0	0.00	193.50	8	1,220	0.66%
2019/03/19	1	193.50	2	191.50	191.50	-1	1,211	-0.08%
2019/03/18	1	194.50	0	0.00	191.00	1	1,211	0.08%
2019/03/15	1	184.50	1	184.50	189.00	0	1,193	0.00%
2019/03/13	0	0.00	3	183.50	182.50	-3	1,186	-0.25%
2019/03/12	2	185.25	3	184.50	183.50	-1	1,196	-0.08%
2019/03/11	4	186.25	1	188.00	185.00	3	1,202	0.25%
2019/03/08	4	182.25	0	0.00	181.00	4	1,214	0.33%
2019/03/07	0	0.00	2	185.00	180.00	-2	1,247	-0.16%
2019/03/06	2	186.50	0	0.00	186.00	2	1,275	0.16%
2019/02/27	0	0.00	4	187.00	185.00	-4	1,271	-0.31%
2019/02/25	0	0.00	6	185.50	185.00	-6	1,259	-0.48%
2019/02/22	0	0.00	12	187.67	188.00	-12	1,248	-0.96%
2019/02/20	3	193.00	8	193.63	193.50	-5	1,227	-0.41%
2019/02/19	7	192.50	0	0.00	192.00	7	1,226	0.57%
2019/02/18	12	191.92	1	195.00	190.50	11	1,222	0.90%
2019/02/15	30	189.85	7	191.00	192.00	23	1,208	1.90%
2019/02/14	0	0.00	29	188.95	186.00	-29	1,202	-2.41%
2019/02/13	19	188.84	10	187.50	187.00	9	1,193	0.75%
2019/02/12	8	194.00	0	0.00	194.00	8	1,194	0.67%
2019/02/11	16	193.69	0	0.00	196.50	16	1,202	1.33%
2019/01/30	6	183.67	0	0.00	183.00	6	1,184	0.51%
2019/01/28	0	0.00	20	177.30	180.00	-20	1,160	-1.72%
2019/01/25	17	173.41	0	0.00	172.50	17	1,159	1.47%
2019/01/24	0	0.00	2	172.50	172.50	-2	1,176	-0.17%
2019/01/22	0	0.00	3	175.67	173.00	-3	1,198	-0.25%
2019/01/21	9	175.89	19	176.76	177.50	-10	1,204	-0.83%
2019/01/18	8	179.94	2	182.00	181.50	6	1,201	0.50%
2019/01/17	0	0.00	11	182.77	178.50	-11	1,209	-0.91%
2019/01/16	3	184.67	13	187.27	181.00	-10	1,200	-0.83%
2019/01/15	10	177.95	4	177.25	179.00	6	1,156	0.52%
2019/01/14	4	175.75	19	177.45	175.00	-15	1,147	-1.31%
2019/01/11	0	0.00	10	176.30	175.00	-10	1,141	-0.88%
2019/01/10	0	0.00	2	178.50	172.00	-2	1,129	-0.18%
2019/01/09	5	178.20	3	181.50	176.50	2	1,104	0.18%
2019/01/08	8	179.50	1	186.00	179.50	7	1,093	0.64%
2019/01/07	18	170.33	138	182.28	184.00	-120	1,070	-11.21%	大賣/鉅額交易
2019/01/04	0	0.00	8	166.00	167.50	-8	1,031	-0.78%
2019/01/03	21	167.88	0	0.00	167.50	21	1,019	2.06%
2019/01/02	6	165.58	1	167.00	167.00	5	1,012	0.49%
2018/12/27	24	161.08	6	163.00	160.00	18	1,021	1.76%
2018/12/26	36	158.18	10	160.50	156.00	26	1,018	2.55%
2018/12/25	15	159.60	0	0.00	162.00	15	1,012	1.48%
2018/12/24	15	163.90	1	166.50	165.00	14	1,020	1.37%
2018/12/20	1	147.50	1	155.00	149.00	0	960	0.00%
2018/12/19	19	152.00	17	153.50	152.00	2	936	0.21%
2018/12/18	2	158.25	1	162.00	162.00	1	890	0.11%
2018/12/10	0	0.00	17	135.15	135.00	-17	798	-2.13%
2018/12/06	0	0.00	3	138.17	139.50	-3	793	-0.38%
2018/12/04	26	158.54	0	0.00	154.50	26	785	3.31%
2018/11/30	0	0.00	5	148.50	149.00	-5	767	-0.65%
2018/11/29	25	145.94	0	0.00	147.00	25	737	3.39%
2018/11/15	0	0.00	10	128.60	126.50	-10	715	-1.40%
2018/11/09	0	0.00	2	131.00	136.00	-2	729	-0.27%
2018/11/08	20	137.75	0	0.00	134.00	20	718	2.78%
2018/11/06	10	139.75	0	0.00	129.50	10	712	1.40%
2018/10/17	0	0.00	1	132.00	132.50	-1	599	-0.17%
2018/10/09	1	148.00	0	0.00	143.00	1	584	0.17%
2018/10/08	1	149.00	1	147.00	151.00	0	584	0.00%
2018/10/02	0	0.00	41	157.02	160.50	-41	583	-7.03%
2018/09/28	2	144.50	0	0.00	144.50	2	580	0.34%
2018/09/26	2	147.00	0	0.00	147.00	2	619	0.32%
2018/09/20	1	145.50	0	0.00	143.00	1	629	0.16%
2018/09/13	1	146.00	0	0.00	144.00	1	640	0.16%
2018/09/12	2	145.75	0	0.00	140.00	2	638	0.31%
2018/09/11	1	146.50	2	142.75	146.00	-1	635	-0.16%
2018/09/10	3	149.83	1	149.50	147.50	2	631	0.32%
2018/09/07	1	157.50	2	149.75	154.00	-1	637	-0.16%
2018/09/06	0	0.00	2	159.00	158.00	-2	636	-0.31%
2018/09/05	1	164.00	1	157.00	165.00	0	634	0.00%
2018/09/04	1	158.00	0	0.00	159.50	1	629	0.16%
2018/08/30	1	163.50	0	0.00	163.00	1	653	0.15%
2018/08/27	1	154.00	0	0.00	154.00	1	642	0.16%
2018/08/24	0	0.00	1	156.00	151.00	-1	633	-0.16%
2018/08/20	83	159.80	1	157.50	162.50	82	620	13.22%
2018/08/16	1	158.00	1	159.00	156.50	0	591	0.00%
2018/08/15	2	165.00	0	0.00	163.00	2	581	0.34%
2018/08/13	2	171.50	0	0.00	170.50	2	575	0.35%
2018/08/10	1	194.50	1	190.00	188.50	0	558	0.00%
2018/08/07	0	0.00	2	193.75	194.50	-2	581	-0.34%
2018/08/06	2	196.50	2	190.25	194.00	0	584	0.00%
2018/08/03	2	192.50	0	0.00	190.50	2	586	0.34%
2018/08/02	0	0.00	1	192.00	190.50	-1	593	-0.17%
2018/08/01	1	191.50	1	190.00	191.00	0	590	0.00%
2018/07/31	1	190.00	2	190.75	188.00	-1	596	-0.17%
2018/07/30	1	190.00	0	0.00	188.00	1	610	0.16%
2018/07/27	1	191.50	0	0.00	194.00	1	619	0.16%
2018/07/25	0	0.00	1	191.00	190.50	-1	649	-0.15%
2018/07/24	1	189.00	0	0.00	191.00	1	658	0.15%
2018/07/23	2	188.25	1	188.00	192.50	1	659	0.15%
2018/07/20	0	0.00	1	189.00	189.50	-1	664	-0.15%
2018/07/19	0	0.00	3	195.00	190.00	-3	685	-0.44%
2018/07/18	2	196.50	1	195.00	195.00	1	695	0.14%
2018/07/17	2	194.75	3	194.17	193.00	-1	691	-0.14%
2018/07/16	2	193.25	1	194.00	193.00	1	685	0.15%
2018/07/13	2	194.75	0	0.00	190.50	2	677	0.30%
2018/07/11	2	187.00	2	185.25	189.50	0	686	0.00%
2018/07/10	1	183.50	0	0.00	187.50	1	675	0.15%
2018/07/09	2	185.00	1	183.00	177.50	1	661	0.15%
2018/07/06	6	177.33	1	174.00	176.00	5	647	0.77%
2018/07/05	3	178.83	4	176.75	179.50	-1	641	-0.16%
2018/07/04	2	177.50	6	181.58	176.00	-4	641	-0.62%
2018/07/03	0	0.00	1	189.00	189.00	-1	619	-0.16%
2018/07/02	0	0.00	1	195.00	194.50	-1	615	-0.16%
2018/06/26	3	188.67	10	189.00	195.00	-7	619	-1.13%
2018/06/25	0	0.00	8	193.44	191.50	-8	617	-1.29%
2018/06/21	1	201.00	0	0.00	202.00	1	607	0.16%
2018/06/20	0	0.00	2	200.00	202.00	-2	614	-0.33%
2018/06/19	3	203.67	0	0.00	205.00	3	612	0.49%
2018/06/14	0	0.00	5	213.50	205.00	-5	600	-0.83%
2018/06/13	0	0.00	2	214.50	213.00	-2	596	-0.34%
2018/06/12	0	0.00	1	218.00	218.00	-1	598	-0.17%
2018/06/11	0	0.00	1	222.50	222.50	-1	599	-0.17%
2018/06/07	1	227.50	2	231.00	227.00	-1	616	-0.16%
2018/06/05	1	226.00	0	0.00	224.50	1	647	0.15%
2018/05/21	0	0.00	1	222.50	222.50	-1	688	-0.15%
2018/05/18	1	220.50	0	0.00	218.00	1	690	0.14%
2018/05/17	0	0.00	15	218.37	216.00	-15	696	-2.15%
2018/05/16	0	0.00	29	220.72	221.00	-29	702	-4.13%
2018/05/15	3	223.17	12	226.42	227.00	-9	711	-1.27%
2018/05/14	2	216.00	3	215.50	217.00	-1	716	-0.14%
2018/05/11	0	0.00	4	212.13	210.00	-4	721	-0.55%
2018/05/10	3	212.50	0	0.00	215.00	3	722	0.42%
2018/05/09	2	207.00	0	0.00	205.50	2	718	0.28%
2018/05/08	3	209.17	0	0.00	205.00	3	740	0.41%
2018/05/07	13	207.23	0	0.00	206.50	13	748	1.74%
2018/05/04	2	194.50	0	0.00	194.00	2	739	0.27%
2018/05/03	1	190.00	0	0.00	190.00	1	735	0.14%
2018/05/02	9	187.22	42	187.15	187.00	-33	734	-4.49%
2018/04/30	3	194.67	11	196.27	194.50	-8	715	-1.12%
2018/04/26	1	196.00	15	195.17	196.50	-14	719	-1.94%
2018/04/25	27	203.93	94	203.04	196.00	-67	721	-9.28%
2018/04/24	16	208.19	20	216.50	208.00	-4	729	-0.55%
2018/04/23	3	232.17	3	228.83	229.50	0	728	0.00%
2018/04/19	2	240.50	0	0.00	239.00	2	782	0.26%
2018/04/18	41	243.10	6	243.67	240.50	35	797	4.39%
2018/04/17	19	245.79	0	0.00	244.00	19	797	2.38%
2018/04/16	5	240.50	0	0.00	241.00	5	790	0.63%
2018/04/13	0	0.00	1	236.00	236.50	-1	801	-0.12%
2018/04/11	0	0.00	1	242.50	242.50	-1	807	-0.12%
2018/04/10	11	249.91	1	247.00	240.00	10	819	1.22%
2018/04/09	21	241.86	0	0.00	242.00	21	813	2.58%
2018/04/03	1	231.00	4	229.00	232.00	-3	812	-0.37%
2018/04/02	1	235.00	0	0.00	235.50	1	827	0.12%
2018/03/31	0	0.00	4	233.50	236.00	-4	839	-0.48%
2018/03/30	2	239.75	0	0.00	235.50	2	848	0.24%
2018/03/29	19	230.11	17	229.62	233.00	2	861	0.23%
2018/03/28	3	236.67	4	235.50	233.00	-1	896	-0.11%
2018/03/27	0	0.00	3	241.67	239.50	-3	897	-0.33%
2018/03/26	5	240.30	0	0.00	242.00	5	901	0.55%
2018/03/23	1	237.00	4	236.25	236.00	-3	909	-0.33%
2018/03/22	1	245.50	0	0.00	242.50	1	916	0.11%
2018/03/21	2	246.25	1	245.50	244.50	1	926	0.11%
2018/03/20	6	243.33	10	242.90	243.00	-4	948	-0.42%
2018/03/19	2	252.00	3	250.67	248.00	-1	996	-0.10%
2018/03/16	1	250.00	4	255.38	251.50	-3	1,049	-0.29%
2018/03/15	2	259.50	0	0.00	258.00	2	1,066	0.19%
2018/03/14	0	0.00	1	259.00	256.00	-1	1,072	-0.09%
2018/03/13	20	266.65	2	268.00	260.00	18	1,076	1.67%
2018/03/12	8	264.00	4	261.38	263.00	4	1,069	0.37%
2018/03/09	5	250.60	10	242.00	261.50	-5	1,052	-0.48%
2018/03/08	24	236.46	0	0.00	238.00	24	1,019	2.35%
2018/03/07	0	0.00	41	234.68	232.00	-41	1,018	-4.03%
2018/03/06	2	241.50	0	0.00	241.50	2	1,026	0.19%
2018/03/05	3	244.67	26	242.71	240.50	-23	1,037	-2.22%
2018/03/02	10	249.25	10	249.00	247.00	0	1,031	0.00%
2018/03/01	2	244.50	10	244.40	242.00	-8	1,027	-0.78%
2018/02/27	0	0.00	18	253.06	249.00	-18	1,022	-1.76%
2018/02/26	0	0.00	4	252.00	252.00	-4	1,024	-0.39%
2018/02/23	10	258.60	2	255.00	252.00	8	1,028	0.78%
2018/02/22	6	252.17	7	254.07	252.00	-1	1,028	-0.10%
2018/02/21	76	260.13	0	0.00	260.50	76	1,024	7.42%
2018/02/12	9	254.22	4	250.00	247.00	5	1,016	0.49%
2018/02/09	0	0.00	62	250.56	255.00	-62	1,016	-6.10%
2018/02/08	2	266.50	3	268.17	260.50	-1	1,011	-0.10%
2018/02/07	62	275.86	2	272.00	274.50	60	1,005	5.97%
2018/02/06	6	264.58	45	264.27	259.00	-39	993	-3.93%
2018/02/05	9	277.28	61	274.20	278.00	-52	978	-5.32%
2018/02/02	17	279.53	2	278.25	280.00	15	977	1.53%
2018/02/01	5	279.70	33	278.70	278.50	-28	985	-2.84%
2018/01/31	74	278.11	7	278.14	276.50	67	1,010	6.63%
2018/01/30	25	271.12	15	271.27	273.00	10	988	1.01%
2018/01/22	27	262.96	0	0.00	265.00	27	958	2.82%
2018/01/18	25	254.26	0	0.00	254.00	25	955	2.62%
2018/01/16	21	242.71	18	240.67	241.00	3	925	0.32%
2018/01/15	0	0.00	29	256.95	254.00	-29	893	-3.25%
2018/01/10	0	0.00	15	272.00	274.00	-15	920	-1.63%
2018/01/09	16	285.34	0	0.00	281.00	16	924	1.73%
2018/01/08	1	278.00	5	278.50	278.00	-4	931	-0.43%
2018/01/05	5	280.40	0	0.00	281.00	5	943	0.53%
2018/01/04	28	286.02	0	0.00	286.00	28	973	2.88%
2018/01/03	0	0.00	15	281.03	278.50	-15	987	-1.52%
2018/01/02	0	0.00	3	274.33	282.00	-3	992	-0.30%