定穎 (6251)-康和券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/06	0	0.00	102	20.78	20.00	-102	9,258	-1.10%	大賣/鉅額交易
2022/07/05	0	0.00	10	22.25	22.20	-10	9,025	-0.11%
2022/07/04	0	0.00	10	23.00	23.40	-10	8,979	-0.11%
2022/07/01	0	0.00	10	23.20	23.20	-10	9,021	-0.11%
2022/06/30	10	25.15	0	0.00	24.40	10	8,955	0.11%
2022/06/29	1	25.20	0	0.00	25.40	1	8,988	0.01%
2022/06/09	1	24.45	30	24.34	24.30	-29	10,572	-0.27%
2022/06/08	20	24.83	0	0.00	24.90	20	10,530	0.19%
2022/06/06	0	0.00	10	25.20	24.90	-10	10,530	-0.09%
2022/06/02	0	0.00	1	24.40	24.95	-1	10,475	-0.01%
2022/05/31	56	25.40	42	25.40	25.25	14	10,650	0.13%
2022/05/30	24	25.60	2	25.45	25.45	22	10,404	0.21%
2022/05/27	0	0.00	1	24.20	24.20	-1	10,167	-0.01%
2022/05/26	7	23.75	107	23.90	23.75	-100	10,489	-0.95%	大賣/
2022/05/25	221	25.13	167	24.90	24.80	54	10,767	0.50%	大買/大賣/
2022/05/24	50	25.18	0	0.00	24.80	50	10,414	0.48%
2022/05/20	0	0.00	4	24.35	24.45	-4	11,750	-0.03%
2022/05/19	0	0.00	160	23.21	24.30	-160	12,279	-1.30%	大賣/鉅額交易
2022/05/18	70	23.04	174	22.76	23.60	-104	12,186	-0.85%	大賣/鉅額交易
2022/05/17	264	22.22	0	0.00	22.30	264	11,973	2.20%	大買/鉅額交易
2022/05/16	0	0.00	4	22.10	21.65	-4	12,033	-0.03%
2022/05/05	4	22.60	2	22.70	22.40	2	11,976	0.02%
2022/05/04	2	22.40	0	0.00	22.55	2	11,897	0.02%
2022/04/29	0.9	21.65	0	0.00	21.40	0.9	11,862	0.01%
2022/04/19	0	0.00	1	24.20	24.05	-1	11,481	-0.01%
2022/04/14	0	0.00	30	25.14	24.75	-30	11,443	-0.26%
2022/04/08	0	0.00	15	24.67	25.00	-15	11,168	-0.13%
2022/03/31	25	25.05	0	0.00	24.90	25	10,795	0.23%
2022/03/30	0	0.00	1	25.10	25.05	-1	10,715	-0.01%
2022/03/29	3	24.90	0	0.00	24.90	3	10,551	0.03%
2022/03/28	0	0.00	2	24.58	24.70	-2	10,438	-0.02%
2022/03/25	21	24.67	5	24.48	24.50	16	10,333	0.15%
2022/03/23	5	23.85	2	23.95	23.95	3	10,036	0.03%
2022/03/22	5	23.80	2	23.75	24.05	3	9,884	0.03%
2022/03/21	2	23.80	0	0.00	23.95	2	9,636	0.02%
2022/03/17	12	23.11	0	0.00	23.00	12	9,805	0.12%
2022/03/08	0	0.00	1	22.85	22.15	-1	9,802	-0.01%
2022/03/07	2	22.75	6	22.30	22.55	-4	9,894	-0.04%
2022/03/02	41	25.09	42	24.93	25.30	-1	9,350	-0.01%
2022/03/01	7	25.56	7	25.75	25.70	0	9,055	0.00%
2022/02/25	3	24.10	8	25.08	24.70	-5	8,631	-0.06%
2022/02/24	17	24.48	10	24.19	23.50	7	8,079	0.09%
2022/02/23	10	25.56	11	25.76	25.50	-1	7,590	-0.01%
2022/02/22	36	24.79	40	24.88	25.45	-4	6,586	-0.06%
2022/02/21	4	24.75	3	24.80	24.60	1	5,721	0.02%
2022/02/18	1	23.40	1	23.95	23.95	0	5,019	0.00%
2022/02/17	0	0.00	5	23.10	22.90	-5	4,631	-0.11%
2022/01/05	2	22.40	0	0.00	22.45	2	5,460	0.04%
2022/01/03	0	0.00	4	22.45	22.45	-4	5,365	-0.07%
2021/12/28	0	0.00	6	22.75	22.75	-6	5,396	-0.11%
2021/12/16	1	22.75	0	0.00	23.20	1	5,951	0.02%
2021/12/15	1	22.90	0	0.00	22.65	1	5,950	0.02%
2021/12/14	1	22.90	0	0.00	23.00	1	5,877	0.02%
2021/12/13	16	23.62	2	23.40	23.50	14	5,769	0.24%
2021/12/10	2	23.85	0	0.00	23.80	2	5,428	0.04%
2021/12/09	3	23.05	3	23.48	22.85	0	5,213	0.00%
2021/12/03	0	0.00	10	22.45	22.55	-10	5,112	-0.20%
2021/11/24	1	22.05	0	0.00	21.95	1	6,359	0.02%
2021/11/23	10	22.10	0	0.00	21.55	10	6,482	0.15%
2021/11/19	0	0.00	2	21.80	21.90	-2	6,854	-0.03%
2021/11/12	0	0.00	10	21.35	21.30	-10	6,866	-0.15%
2021/11/11	10	21.54	1	21.65	21.50	9	6,891	0.13%
2021/11/09	0	0.00	1	22.00	21.60	-1	6,981	-0.01%
2021/11/05	5	21.85	0	0.00	21.65	5	7,236	0.07%
2021/11/04	0	0.00	2	22.48	22.15	-2	7,288	-0.03%
2021/11/01	3	21.80	0	0.00	21.45	3	7,079	0.04%
2021/10/19	2	19.70	0	0.00	19.75	2	7,038	0.03%
2021/09/28	0	0.00	1	21.65	21.75	-1	8,570	-0.01%
2021/09/23	4	23.95	6	23.48	23.30	-2	8,609	-0.02%
2021/09/22	2	23.30	0	0.00	23.20	2	8,446	0.02%
2021/09/07	1	24.20	57	23.98	23.30	-56	9,258	-0.60%
2021/09/06	34	25.06	7	24.40	24.20	27	9,870	0.27%
2021/09/03	10	24.60	0	0.00	24.60	10	9,207	0.11%
2021/09/02	20	24.31	0	0.00	23.45	20	8,979	0.22%
2021/09/01	1	23.85	0	0.00	23.85	1	8,838	0.01%
2021/08/31	2	23.50	1	23.45	23.10	1	8,636	0.01%
2021/08/25	0	0.00	3	22.07	21.90	-3	8,176	-0.04%
2021/08/24	3	21.30	0	0.00	21.75	3	7,988	0.04%
2021/08/13	0	0.00	1	21.90	21.70	-1	7,824	-0.01%
2021/08/12	1	22.85	0	0.00	22.60	1	7,768	0.01%
2021/08/11	16	23.90	14	23.95	23.15	2	7,729	0.03%
2021/08/10	0	0.00	5	23.70	23.50	-5	7,552	-0.07%
2021/08/06	1	23.35	1	23.35	23.20	0	7,614	0.00%
2021/08/05	0	0.00	30	22.78	23.30	-30	7,488	-0.40%
2021/08/04	30	23.00	0	0.00	23.00	30	7,486	0.40%
2021/08/02	0	0.00	1	22.25	22.45	-1	7,501	-0.01%
2021/07/27	0	0.00	4	22.20	22.25	-4	7,693	-0.05%
2021/07/26	0	0.00	1	23.00	22.90	-1	7,884	-0.01%
2021/07/23	4	22.80	0	0.00	22.80	4	8,809	0.05%
2021/07/19	1	22.55	1	22.65	22.30	0	9,862	0.00%
2021/07/15	1	22.45	0	0.00	22.45	1	10,184	0.01%
2021/07/14	0	0.00	2	22.15	22.15	-2	10,298	-0.02%
2021/07/13	2	22.85	46	22.67	22.95	-44	10,206	-0.43%
2021/07/12	42	23.79	4	24.29	24.90	38	9,806	0.39%
2021/07/08	7	22.91	0	0.00	22.90	7	9,735	0.07%
2021/07/06	0	0.00	0.5	22.80	22.95	-0.5	9,777	0.00%
2021/07/05	1	22.90	0	0.00	22.90	1	9,778	0.01%
2021/07/02	1	23.15	11	22.72	22.75	-10	9,706	-0.10%
2021/06/30	10	22.39	7	22.30	22.95	3	9,645	0.03%
2021/06/29	0	0.00	16	22.38	22.55	-16	9,570	-0.17%
2021/06/28	15	23.00	4	22.93	22.85	11	9,638	0.11%
2021/06/25	4	22.89	0	0.00	22.55	4	9,893	0.04%
2021/06/24	4	22.58	4	22.76	23.20	0	9,701	0.00%
2021/06/23	4	22.15	10	22.40	22.55	-6	9,317	-0.06%
2021/06/22	2	20.83	11	21.02	21.05	-9	8,961	-0.10%
2021/06/15	2	21.28	0	0.00	20.75	2	9,862	0.02%
2021/06/03	0	0.00	1	20.10	20.15	-1	9,227	-0.01%
2021/06/01	1	20.00	0	0.00	20.00	1	9,183	0.01%
2021/05/28	1	19.00	0	0.00	19.40	1	9,178	0.01%
2021/05/19	0	0.00	4	17.40	17.10	-4	9,235	-0.04%
2021/05/17	4	16.10	0	0.00	15.75	4	9,151	0.04%
2021/05/13	3	16.68	0	0.00	16.90	3	9,002	0.03%
2021/05/12	0	0.00	84	17.54	17.30	-84	8,942	-0.94%
2021/05/07	0	0.00	5	20.83	20.85	-5	8,728	-0.06%
2021/05/06	0	0.00	18	20.10	20.05	-18	8,726	-0.21%
2021/05/05	1	20.65	0	0.00	20.25	1	8,822	0.01%
2021/05/04	2	20.43	0	0.00	20.45	2	8,794	0.02%
2021/05/03	2	21.40	0	0.00	20.90	2	8,691	0.02%
2021/04/29	113	24.18	29	22.75	22.55	84	8,489	0.99%	大買/
2021/04/28	23	23.06	207.7	23.18	24.20	-184.7	7,588	-2.43%	大賣/鉅額交易
2021/04/27	203	21.99	0	0.00	22.00	203	6,814	2.98%	大買/鉅額交易
2021/04/26	0	0.00	2	21.00	20.75	-2	6,740	-0.03%
2021/04/21	2	21.75	0	0.00	21.80	2	7,152	0.03%
2021/04/20	0	0.00	4	21.25	21.65	-4	7,077	-0.06%
2021/04/16	0	0.00	3	21.15	21.10	-3	7,084	-0.04%
2021/04/15	10	21.80	20	21.38	21.25	-10	7,134	-0.14%
2021/04/14	13	21.36	0	0.00	21.50	13	7,104	0.18%
2021/04/12	3	21.33	0	0.00	21.05	3	6,703	0.04%
2021/04/09	2	21.10	0.4	21.05	20.85	1.6	6,536	0.03%
2021/04/07	0	0.00	5	20.95	20.95	-5	6,507	-0.08%
2021/03/30	5	21.11	0	0.00	21.30	5	7,232	0.07%
2021/03/25	2	19.85	0	0.00	19.90	2	7,144	0.03%
2021/03/22	5	21.40	0	0.00	21.40	5	7,244	0.07%
2021/03/17	0	0.00	0.7	19.05	19.00	-0.7	7,056	-0.01%
2021/03/15	0	0.00	2	19.05	19.05	-2	7,241	-0.03%
2021/03/10	2	19.28	4.7	19.35	19.30	-2.7	7,696	-0.03%
2021/02/24	0	0.00	1	19.20	19.20	-1	8,364	-0.01%
2021/01/25	10	19.85	10	19.70	19.70	0	10,407	0.00%
2021/01/21	0	0.00	10	18.80	18.80	-10	10,969	-0.09%
2021/01/20	11	20.05	0.9	19.05	19.00	10.1	10,934	0.09%
2021/01/19	0	0.00	30.5	21.26	20.70	-30.5	10,781	-0.28%
2021/01/18	2	22.15	2	21.90	21.85	0	10,649	0.00%
2021/01/05	42	19.88	10	19.95	19.45	32	10,327	0.31%
2021/01/04	1	19.65	0	0.00	19.55	1	10,012	0.01%
2020/12/28	10	19.30	10	19.10	19.15	0	9,769	0.00%
2020/12/22	6	18.60	0	0.00	18.55	6	9,784	0.06%
2020/12/21	0	0.00	45	18.90	18.95	-45	9,843	-0.46%
2020/12/18	0	0.00	1	19.00	19.00	-1	9,829	-0.01%
2020/12/17	45	19.95	0	0.00	19.35	45	9,773	0.46%
2020/12/16	0	0.00	11	19.31	19.30	-11	9,156	-0.12%
2020/12/15	0	0.00	20	19.30	18.90	-20	9,045	-0.22%
2020/12/14	0	0.00	10	19.25	19.20	-10	9,004	-0.11%
2020/12/11	0	0.00	10	19.00	18.90	-10	9,084	-0.11%
2020/12/10	40	19.51	0	0.00	19.20	40	9,239	0.43%
2020/12/09	10	19.05	0	0.00	19.10	10	9,048	0.11%
2020/12/03	30	19.45	30	19.35	19.40	0	9,044	0.00%
2020/12/02	30	19.38	30	19.38	19.30	0	9,228	0.00%
2020/12/01	0	0.00	8	19.10	19.10	-8	9,225	-0.09%
2020/11/30	0	0.00	2	19.05	18.95	-2	9,460	-0.02%
2020/11/26	2	19.20	0	0.00	19.10	2	9,648	0.02%
2020/11/24	0	0.00	5	19.30	18.70	-5	9,337	-0.05%
2020/11/19	0	0.00	5	18.70	18.40	-5	9,187	-0.05%
2020/11/13	0	0.00	2	17.80	17.85	-2	9,668	-0.02%
2020/11/12	2	17.90	0	0.00	17.85	2	10,013	0.02%
2020/11/05	0	0.00	4	19.00	18.70	-4	11,764	-0.03%
2020/11/03	2	19.15	11	19.00	19.15	-9	11,754	-0.08%
2020/10/30	2	18.90	0	0.00	18.45	2	11,767	0.02%
2020/10/29	5	18.80	0	0.00	18.75	5	11,740	0.04%
2020/10/28	0	0.00	20	18.75	18.40	-20	11,708	-0.17%
2020/10/27	0	0.00	3	18.90	18.80	-3	11,700	-0.03%
2020/10/26	0	0.00	8	18.95	19.00	-8	11,724	-0.07%
2020/10/23	2	19.20	3	19.30	19.10	-1	11,677	-0.01%
2020/10/21	0	0.00	10	19.10	19.10	-10	11,148	-0.09%
2020/10/20	10	17.80	28	18.19	17.80	-18	10,745	-0.17%
2020/10/19	2	17.45	0	0.00	17.55	2	10,631	0.02%
2020/10/16	2	17.15	0	0.00	17.15	2	10,641	0.02%
2020/10/15	2	17.35	0	0.00	17.30	2	10,718	0.02%
2020/10/13	7	17.17	0	0.00	17.20	7	10,861	0.06%
2020/10/12	3	17.35	0	0.00	17.30	3	10,874	0.03%
2020/10/08	3	17.60	10	18.00	17.55	-7	10,883	-0.06%
2020/10/07	0	0.00	2	17.65	17.70	-2	10,897	-0.02%
2020/10/06	0	0.00	22	18.05	17.80	-22	10,992	-0.20%
2020/10/05	22	17.75	0	0.00	17.80	22	10,998	0.20%
2020/09/30	2	17.35	0	0.00	17.35	2	11,022	0.02%
2020/09/28	7	16.99	0	0.00	17.20	7	11,142	0.06%
2020/09/25	16	16.80	0	0.00	16.70	16	11,169	0.14%
2020/09/24	5	17.32	0	0.00	17.05	5	11,155	0.04%
2020/09/23	1	17.60	0	0.00	17.70	1	11,071	0.01%
2020/09/22	0	0.00	3	17.85	17.85	-3	11,061	-0.03%
2020/09/18	6	19.02	1	19.00	18.95	5	10,960	0.05%
2020/09/17	4	18.98	0	0.00	19.00	4	10,993	0.04%
2020/09/14	1	18.40	0	0.00	18.40	1	10,737	0.01%
2020/09/11	5	18.42	0	0.00	18.40	5	10,754	0.05%
2020/09/09	0	0.00	30	19.15	19.25	-30	10,713	-0.28%
2020/09/08	10	19.15	0	0.00	18.90	10	10,749	0.09%
2020/09/07	87	20.20	103	20.13	19.35	-16	10,692	-0.15%	大賣/
2020/09/04	43	19.49	35	19.57	19.65	8	10,245	0.08%
2020/09/03	50	19.52	20	19.25	19.25	30	10,041	0.30%
2020/09/02	8	18.50	0	0.00	18.90	8	9,864	0.08%
2020/09/01	17	18.36	0	0.00	18.35	17	9,769	0.17%
2020/08/31	2	17.60	0	0.00	17.60	2	9,598	0.02%
2020/08/27	0	0.00	2	17.30	17.45	-2	9,820	-0.02%
2020/08/26	10	17.50	0	0.00	17.65	10	9,780	0.10%
2020/08/25	0	0.00	257	16.92	17.15	-257	9,685	-2.65%	大賣/鉅額交易
2020/08/21	1	18.00	0	0.00	17.80	1	9,484	0.01%
2020/08/20	5	17.50	0	0.00	17.40	5	9,475	0.05%
2020/08/19	0	0.00	1	18.80	18.55	-1	9,593	-0.01%
2020/08/18	3	19.70	6	19.72	19.55	-3	9,411	-0.03%
2020/08/17	28	20.90	18	20.61	20.40	10	9,157	0.11%
2020/08/14	267	19.16	19	20.07	20.40	248	8,417	2.95%	大買/鉅額交易
2020/08/13	0	0.00	3	19.12	18.55	-3	7,690	-0.04%
2020/08/12	6	18.78	0	0.00	18.85	6	7,629	0.08%
2020/08/11	0	0.00	1	18.05	18.20	-1	7,483	-0.01%
2020/08/05	0	0.00	3	18.47	18.50	-3	8,119	-0.04%
2020/08/03	6	18.05	0	0.00	17.90	6	10,412	0.06%
2020/07/30	0	0.00	10	17.50	17.55	-10	10,546	-0.09%
2020/07/10	0	0.00	50	16.45	16.30	-50	18,753	-0.27%
2020/07/02	0	0.00	179.1	17.34	17.40	-179.1	19,237	-0.93%	大賣/鉅額交易
2020/06/24	10	17.60	0	0.00	17.25	10	19,641	0.05%
2020/06/23	10	17.85	8	18.00	17.55	2	19,785	0.01%
2020/06/19	40	18.11	0	0.00	17.90	40	19,903	0.20%
2020/06/12	3	17.25	0	0.00	17.25	3	19,851	0.02%
2020/06/05	0	0.00	5	19.35	19.25	-5	20,182	-0.02%
2020/06/04	5	19.75	10	19.60	19.40	-5	20,306	-0.02%
2020/06/01	10	19.25	0	0.00	19.25	10	20,743	0.05%
2020/05/22	30	18.95	0	0.00	18.80	30	20,304	0.15%
2020/05/21	0	0.00	30	19.15	19.05	-30	20,243	-0.15%
2020/05/18	30	18.24	0	0.00	18.30	30	19,937	0.15%
2020/05/15	0	0.00	2	18.15	18.05	-2	19,861	-0.01%
2020/05/14	2	18.15	3	18.65	17.75	-1	19,689	-0.01%
2020/05/13	0	0.00	1	19.00	18.90	-1	19,306	-0.01%
2020/05/12	1	19.40	112	19.37	19.45	-111	19,269	-0.58%	大賣/鉅額交易
2020/05/11	6	19.65	7	19.64	19.35	-1	19,253	-0.01%
2020/05/08	8	20.40	6	19.83	21.45	2	17,934	0.01%
2020/05/07	12	19.55	0	0.00	19.50	12	16,831	0.07%
2020/05/06	0	0.00	5	19.70	19.35	-5	16,833	-0.03%
2020/05/05	30	19.85	76	19.90	19.65	-46	16,776	-0.27%
2020/05/04	66	19.22	0	0.00	19.30	66	16,241	0.41%
2020/04/30	5	19.55	0	0.00	19.30	5	15,936	0.03%
2020/04/29	9	19.36	188	19.59	19.60	-179	15,860	-1.13%	大賣/鉅額交易
2020/04/28	0	0.00	156	19.83	19.35	-156	15,662	-1.00%	大賣/鉅額交易
2020/04/27	12	19.88	134	20.02	19.85	-122	15,206	-0.80%	大賣/鉅額交易
2020/04/24	2	19.60	56	19.63	19.60	-54	14,521	-0.37%
2020/04/23	57	19.67	2	20.03	19.90	55	14,311	0.38%
2020/04/22	6	19.62	436	19.54	19.50	-430	13,912	-3.09%	大賣/鉅額交易
2020/04/21	96	20.14	681	20.57	19.95	-585	13,113	-4.46%	大賣/鉅額交易
2020/04/20	1,088	20.19	256	19.56	20.40	832	11,702	7.11%	大買/大賣/鉅額交易
2020/04/17	366	18.75	151	18.59	18.55	215	10,541	2.04%	大買/大賣/鉅額交易
2020/04/16	30	16.65	0	0.00	17.40	30	9,701	0.31%
2020/04/15	0	0.00	30	16.60	16.70	-30	9,311	-0.32%
2020/04/14	30	16.40	10	16.00	16.60	20	9,215	0.22%
2020/04/13	50	15.78	60	15.76	15.65	-10	8,948	-0.11%
2020/04/10	24	15.59	32	15.54	15.45	-8	8,794	-0.09%
2020/04/09	0	0.00	20	15.40	15.45	-20	8,750	-0.23%
2020/04/08	0	0.00	37	15.67	15.65	-37	8,732	-0.42%
2020/04/07	87	15.97	0	0.00	16.05	87	8,729	1.00%
2020/03/24	60	12.25	72	12.29	12.25	-12	8,253	-0.15%
2020/03/20	2	12.40	0	0.00	12.75	2	8,298	0.02%
2020/03/19	0	0.00	5	12.10	11.75	-5	8,297	-0.06%
2020/03/18	0	0.00	2	13.05	13.05	-2	8,276	-0.02%
2020/03/17	0	0.00	5	13.60	13.60	-5	8,355	-0.06%
2020/03/13	1	13.10	6	13.10	14.00	-5	8,398	-0.06%
2020/03/11	4	15.93	158	16.00	15.35	-154	8,324	-1.85%	大賣/鉅額交易
2020/03/09	0	0.00	62	17.00	15.70	-62	8,618	-0.72%
2020/03/06	10	17.35	0	0.00	16.80	10	8,429	0.12%
2020/03/05	2	16.20	2	16.35	16.05	0	8,304	0.00%
2020/03/03	0	0.00	3	15.77	15.80	-3	8,287	-0.04%
2020/02/25	40	14.95	0	0.00	15.15	40	8,914	0.45%
2020/02/18	5	15.45	0	0.00	15.25	5	10,716	0.05%
2020/02/17	60	15.35	0	0.00	15.25	60	10,717	0.56%
2020/02/12	108	15.43	0	0.00	15.45	108	10,690	1.01%	大買/鉅額交易
2020/02/07	30	14.07	30	14.13	14.15	0	10,456	0.00%
2020/02/06	0	0.00	20	14.80	14.70	-20	10,380	-0.19%
2020/02/04	1	15.25	21	14.53	14.95	-20	10,153	-0.20%
2020/02/03	21	14.07	0	0.00	14.00	21	10,094	0.21%
2020/01/31	0	0.00	32	14.93	15.30	-32	9,970	-0.32%
2020/01/16	2	18.10	115	17.97	17.95	-113	10,544	-1.07%	大賣/鉅額交易
2020/01/14	2	18.25	20	17.95	18.00	-18	10,514	-0.17%
2020/01/13	0	0.00	6	17.55	17.85	-6	10,486	-0.06%
2020/01/09	0	0.00	50	16.50	16.60	-50	10,505	-0.48%
2020/01/02	6	17.25	0	0.00	17.10	6	11,804	0.05%
2019/12/23	4	16.20	0	0.00	16.10	4	11,379	0.04%
2019/12/19	0	0.00	244	17.34	16.90	-244	11,193	-2.18%	大賣/鉅額交易
2019/12/10	0	0.00	5	17.90	18.05	-5	10,894	-0.05%
2019/12/09	0	0.00	3	18.65	18.55	-3	10,683	-0.03%
2019/12/06	1	19.40	2	19.60	19.15	-1	10,597	-0.01%
2019/12/04	10	18.70	85	18.74	18.40	-75	10,317	-0.73%
2019/12/03	20	18.24	0	0.00	18.10	20	10,049	0.20%
2019/12/02	9	17.70	2	17.75	17.60	7	10,056	0.07%
2019/11/27	5	18.35	0	0.00	18.55	5	9,961	0.05%
2019/11/26	25	18.35	0	0.00	18.15	25	9,892	0.25%
2019/11/25	4	19.25	6	19.16	18.95	-2	9,800	-0.02%
2019/11/22	368	18.66	0	0.00	18.90	368	9,565	3.85%	大買/鉅額交易
2019/11/21	513	18.55	1	18.30	18.65	512	9,193	5.57%	大買/鉅額交易
2019/11/20	2	18.00	1	18.20	18.20	1	8,852	0.01%
2019/11/19	1	17.15	0	0.00	17.15	1	8,464	0.01%
2019/11/18	5	17.60	5	17.60	16.95	0	8,319	0.00%
2019/11/14	0	0.00	1	15.45	15.55	-1	7,725	-0.01%
2019/11/13	1	15.65	0	0.00	15.50	1	7,835	0.01%
2019/11/05	5	14.85	5	15.30	14.85	0	7,658	0.00%
2019/10/31	0	0.00	5	15.75	15.50	-5	7,462	-0.07%
2019/10/30	10	16.15	5	15.90	15.95	5	7,352	0.07%
2019/10/29	9	15.98	2	15.85	15.65	7	7,219	0.10%
2019/10/15	0	0.00	2	15.40	14.90	-2	5,458	-0.04%
2019/10/14	2	15.00	3	14.88	15.40	-1	4,868	-0.02%
2019/10/09	6	13.75	0	0.00	14.00	6	4,473	0.13%
2019/10/08	0	0.00	3	13.75	13.35	-3	4,299	-0.07%
2019/09/10	0	0.00	10	12.90	12.65	-10	3,145	-0.32%
2019/09/09	0	0.00	1	12.55	12.65	-1	3,097	-0.03%
2019/09/02	0	0.00	10	13.49	13.40	-10	2,456	-0.41%
2019/08/30	0	0.00	10	12.73	12.65	-10	2,269	-0.44%
2019/08/28	0	0.00	18	12.22	12.25	-18	2,071	-0.87%
2019/08/23	2	12.35	0	0.00	12.30	2	1,790	0.11%
2019/08/22	26	12.55	0	0.00	12.10	26	1,721	1.51%
2019/08/21	10	12.85	0	0.00	12.95	10	1,550	0.65%
2019/08/16	10	11.90	0	0.00	11.95	10	1,158	0.86%
2019/08/13	0	0.00	5	11.05	11.00	-5	754	-0.66%
2019/08/12	5	10.70	0	0.00	10.80	5	683	0.73%
2019/08/08	0	0.00	10	10.20	10.20	-10	592	-1.69%
2019/08/07	0	0.00	5	10.20	10.10	-5	551	-0.91%
2019/08/06	5	10.12	5	10.20	10.15	0	543	0.00%
2019/08/01	5	9.96	0	0.00	9.96	5	517	0.97%
2019/07/25	1	9.92	0	0.00	9.82	1	488	0.20%
2019/07/22	10	9.60	0	0.00	9.61	10	494	2.02%
2019/07/19	61	9.61	0	0.00	9.62	61	495	12.30%
2019/07/18	10	9.63	0	0.00	9.65	10	493	2.03%
2019/07/17	12	9.55	0	0.00	9.65	12	494	2.43%
2019/07/16	46	9.59	0	0.00	9.67	46	495	9.29%
2019/07/15	29	9.71	0	0.00	9.69	29	493	5.88%
2019/07/12	5	9.28	0	0.00	9.35	5	460	1.09%
2019/07/11	35	9.02	0	0.00	9.00	35	457	7.66%
2019/07/10	15	9.01	0	0.00	9.02	15	471	3.18%
2019/07/05	51	9.02	0	0.00	9.01	51	524	9.73%
2019/07/04	32	9.01	0	0.00	9.01	32	547	5.85%
2019/07/03	14	8.95	0	0.00	8.96	14	576	2.43%
2019/06/28	51	8.82	0	0.00	8.82	51	636	8.01%
2019/06/27	70	8.89	0	0.00	8.87	70	648	10.80%
2019/06/26	24	8.80	0	0.00	8.84	24	667	3.59%
2019/06/25	14	8.88	0	0.00	8.88	14	692	2.02%
2019/06/24	23	8.99	0	0.00	8.99	23	730	3.15%
2019/06/21	40	8.99	0	0.00	9.00	40	760	5.26%
2019/06/20	39	8.92	0	0.00	8.94	39	862	4.52%
2019/06/19	19	8.88	0	0.00	8.89	19	915	2.07%
2019/04/11	0	0.00	178	10.10	10.10	-178	2,178	-8.17%	大賣/鉅額交易
2019/04/09	10	10.50	0	0.00	10.35	10	2,144	0.47%
2019/03/14	10	10.10	10	10.35	10.55	0	1,554	0.00%
2019/02/27	78	9.30	0	0.00	9.32	78	1,360	5.73%
2019/02/20	45	9.00	0	0.00	8.98	45	1,330	3.38%
2019/02/19	55	9.00	0	0.00	9.01	55	1,329	4.14%
2019/02/13	2	8.81	2	9.01	9.15	0	1,280	0.00%
2018/12/26	0	0.00	20	9.03	8.91	-20	689	-2.90%
2018/11/22	10	9.00	2	8.90	8.84	8	570	1.40%
2018/11/20	12	8.86	0	0.00	9.16	12	569	2.11%
2018/11/14	5	8.32	5	8.30	8.26	0	503	0.00%
2018/10/04	0	0.00	5	8.71	8.77	-5	660	-0.76%
2018/08/14	0	0.00	43	9.86	9.91	-43	960	-4.48%
2018/08/09	48	10.01	0	0.00	10.05	48	916	5.24%
2018/06/06	0	0.00	5	10.30	10.35	-5	1,210	-0.41%
2018/06/01	0	0.00	64	9.81	9.90	-64	1,150	-5.56%
2018/05/29	64	9.61	0	0.00	10.00	64	1,104	5.79%
2018/04/25	0	0.00	10	9.09	9.05	-10	1,453	-0.69%
2018/04/02	20	10.40	20	10.45	10.35	0	1,815	0.00%
2018/03/16	5	10.00	0	0.00	10.00	5	1,875	0.27%
2018/03/13	10	10.10	0	0.00	10.15	10	1,885	0.53%
2018/01/09	0	0.00	1	12.45	12.10	-1	2,190	-0.05%
2018/01/05	0	0.00	20	12.50	12.10	-20	2,092	-0.96%
2018/01/04	26	12.27	5	12.60	12.50	21	2,066	1.02%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析