台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    163
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛弘 (8403)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0800.00332.6032.65-31,413-0.21%
2023/08/21135.2500.0035.4511,8240.05%
2023/08/15135.6000.0035.4511,8990.05%
2023/08/0100.00138.2538.60-12,507-0.04%
2023/07/3100.001038.1538.15-102,749-0.36%
2023/07/2800.00538.6538.60-52,991-0.17%
2023/07/251039.6000.0040.60103,4820.29%
2023/07/2400.00140.7539.60-13,536-0.03%
2023/07/20539.59440.1040.1013,4850.03%
2023/07/19540.751141.1540.85-63,436-0.17%
2023/07/1700.00139.5039.85-13,343-0.03%
2023/07/14139.9000.0039.6013,3370.03%
2023/06/29240.53141.0540.7513,2190.03%
2023/06/272339.432340.1239.4003,0730.00%
2023/06/15837.9400.0038.0082,9300.27%
2023/06/07238.90339.6339.70-12,835-0.04%
2023/06/062239.26839.4139.55142,7780.50%
2023/05/121137.391037.3537.3512,3750.04%
2023/05/09143.8000.0044.3012,1200.05%
2023/05/0500.00144.5045.00-11,811-0.06%
2023/05/04341.9200.0045.0031,5690.19%
2023/05/0300.00540.9540.95-51,318-0.38%
2023/05/021940.911440.3540.0051,2100.41%
2023/04/281438.051739.5740.60-3967-0.31%
2023/04/27636.98437.1236.9527830.26%
2023/04/1900.004534.5835.50-45550-8.18%
2023/04/1800.0018534.6634.50-185522-35.38% 大賣/鉅額交易
2023/04/17035.157035.0934.90-70515-13.58%
2023/04/1400.001035.0135.05-10511-1.96%
2023/04/135035.3800.0035.15505109.80%
2023/04/121035.2000.0034.95105031.99%
2023/04/11535.4000.0034.9055001.00%
2023/04/0724535.1500.0034.7524550648.34% 大買/鉅額交易
2023/03/27133.5500.0033.4015960.17%
2023/03/0600.000.435.8035.85-0.4763-0.05%
2023/03/010.435.5500.0035.550.47650.05%
2023/01/0300.00133.1533.20-1830-0.12%
2022/12/1300.00134.2534.25-1815-0.12%
2022/11/1700.002632.1832.40-261,236-2.10%
2022/11/162632.3600.0032.30261,2962.01%
2022/10/07231.9500.0031.9021,6180.12%
2022/09/1900.00837.3036.50-81,751-0.46%
2022/09/13839.8900.0040.0081,9350.41%
2022/09/12338.12339.4540.0001,9090.00%
2022/09/0200.00237.4537.90-21,732-0.12%
2022/09/01237.7300.0037.5021,7330.12%
2022/08/2500.00337.4037.40-31,601-0.19%
2022/08/22337.0700.0037.0031,4640.20%
2022/07/1500.00231.6032.15-21,919-0.10%
2022/07/14231.8500.0031.9021,9280.10%
2022/06/2200.00834.1433.30-81,580-0.51%
2022/06/21132.90133.6033.6001,4960.00%
2022/06/1500.000.131.4031.45-0.11,3900.00%
2022/06/01131.85131.7531.8001,2670.00%
2022/05/17430.88531.1731.70-11,116-0.09%
2022/05/13128.4500.0028.3519320.11%
2022/04/281032.381031.9031.8007880.00%
2022/04/2500.00133.8031.00-1622-0.16%
2022/04/22134.2000.0031.8514800.21%
2022/04/2000.001030.8830.80-10299-3.34%
2022/04/151530.035.330.2930.009.72453.93%
2022/04/1400.000.529.2529.10-0.5219-0.21%
2022/04/1300.00028.7528.900210-0.02%
2022/04/1200.001128.7228.70-11204-5.38%
2022/03/2900.000.327.9528.00-0.3190-0.13%
2022/03/2800.001.328.1428.15-1.3189-0.66%
2022/03/2200.00127.6027.70-1184-0.54%
2022/03/1600.00126.9027.05-1189-0.53%
2022/03/1500.00526.8426.85-5190-2.62%
2022/01/1200.00128.8028.05-1164-0.61%
2022/01/10228.20728.1528.45-5150-3.32%
2022/01/07127.1000.0027.8011400.71%
2021/11/29227.0500.0027.0021821.09%
2021/11/0900.00127.0026.95-1217-0.46%
2021/11/02126.8500.0026.8512350.42%
2021/10/22126.4500.0026.2012760.36%
2021/09/13130.2000.0030.0014870.21%
2021/08/3100.001529.6929.20-15516-2.90%
2021/08/301529.6900.0029.55155182.89%
2021/06/1000.00132.0032.45-1665-0.15%
2021/06/08131.6500.0031.4016480.15%
2021/03/1500.00531.8531.90-5619-0.81%
2021/01/2700.000.432.4032.45-0.4702-0.06%
2021/01/2000.00333.3032.85-3689-0.44%
2021/01/1500.00232.0531.90-2633-0.32%
2021/01/0600.00234.6034.30-2629-0.32%
2020/12/2800.00234.7334.65-2641-0.31%
2020/12/23336.1500.0035.3536450.46%
2020/12/1100.00235.3035.30-2634-0.32%
2020/12/1000.00135.6035.65-1638-0.16%
2020/12/08135.5500.0035.3516400.16%
2020/11/17435.0000.0035.0547400.54%
2020/11/1100.00335.9035.85-3809-0.37%
2020/11/09237.1000.0037.0028320.24%
2020/10/300.136.0500.0035.650.11,2470.01%
2020/10/290.436.1000.0036.050.41,2850.03%
2020/10/2600.000.436.4536.40-0.41,391-0.03%
2020/10/1900.001237.6037.35-121,582-0.76%
2020/10/161237.95138.1037.50111,6830.65%
2020/10/1300.00237.2337.10-21,918-0.10%
2020/10/08237.1500.0036.6521,9780.10%
2020/10/0700.00736.9036.85-72,034-0.34%
2020/10/05537.2000.0037.0552,3320.21%
2020/09/2900.00235.2535.50-22,541-0.08%
2020/09/28235.6000.0035.5522,5760.08%
2020/09/2400.00137.0037.10-12,669-0.04%
2020/09/1700.00138.4538.70-12,878-0.03%
2020/09/1400.00237.8537.80-23,000-0.07%
2020/09/1100.00937.6537.70-93,174-0.28%
2020/09/0400.00938.1037.85-93,603-0.25%
2020/09/03939.5200.0039.4593,6860.24%
2020/09/0100.00539.3039.30-53,802-0.13%
2020/08/28539.9100.0039.7053,9380.13%
2020/08/2700.00239.0038.95-24,070-0.05%
2020/08/26439.0500.0039.0044,2780.09%
2020/08/2000.00338.3738.50-35,284-0.06%
2020/08/1100.00140.4540.20-17,853-0.01%
2020/08/10341.00341.2041.3007,8530.00%
2020/08/07342.87342.6041.7007,8820.00%
2020/08/06141.95142.1041.7007,7900.00%
2020/08/0400.00241.6040.70-27,858-0.03%
2020/08/032241.282040.9241.1527,9320.03%
2020/07/3000.00138.6538.80-18,203-0.01%
2020/07/2800.001037.3037.20-108,641-0.12%
2020/07/24240.201039.8539.35-89,148-0.09%
2020/07/23340.1300.0040.1039,4980.03%
2020/07/22741.91941.4441.05-29,716-0.02%
2020/07/21240.5000.0040.5029,8310.02%
2020/07/20140.7500.0040.5519,9300.01%
2020/07/14441.7300.0041.3549,7580.04%
2020/07/13242.755042.8042.55-489,734-0.49%
2020/07/105242.8400.0041.90529,5830.54%
2020/07/03541.2000.0040.9559,2690.05%
2020/07/021539.9000.0039.70159,2620.16%
2020/06/2300.005040.2539.75-509,268-0.54%
2020/06/1900.003041.2540.85-309,235-0.32%
2020/06/183043.143043.3842.6009,1770.00%
2020/06/173042.0000.0041.65309,0050.33%
2020/06/16541.00540.8041.4008,9600.00%
2020/06/12139.75140.3539.9008,8530.00%
2020/06/03238.80240.5039.8508,8490.00%
2020/06/02139.6000.0039.0518,9090.01%
2020/06/0100.00142.9543.15-18,887-0.01%
2020/05/29344.85146.2545.5028,7610.02%
2020/05/285343.21743.0142.80468,4330.55%
2020/05/272042.562042.7941.8008,1630.00%
2020/05/26446.433.249.3144.950.87,9410.01%
2020/05/25350.77852.8649.85-57,440-0.07%
2020/05/22850.091350.6050.60-56,763-0.07%
2020/05/21446.9000.0046.0046,2790.06%
2020/05/1800.00241.6341.85-25,353-0.04%
2020/05/1500.00139.4038.05-15,306-0.02%
2020/05/14240.6000.0038.4025,2640.04%
2020/05/13241.70141.6042.5015,2060.02%
2020/05/12139.50140.8541.0005,1370.00%
2020/05/11138.90138.9039.5005,0670.00%
2020/05/08344.5300.0043.2034,9710.06%
2020/05/07547.29348.1048.0024,9540.04%
2020/05/0600.004851.4849.50-484,852-0.99%
2020/05/05950.10247.8050.1074,6600.15%
2020/05/044250.861049.6150.90324,4740.72%
2020/04/30447.084245.6946.30-384,187-0.91%
2020/04/291543.7556.642.8744.35-41.63,873-1.07%
2020/04/284845.455643.0340.35-83,670-0.22%
2020/04/275341.3429.140.9341.3523.93,3920.71%
2020/04/248736.912837.6037.60593,0951.91%
2020/04/1600.00632.1532.10-62,607-0.23%
2020/04/1000.00130.6030.90-12,454-0.04%
2020/04/09131.1000.0031.1012,4350.04%
2020/03/1700.00928.3328.00-91,900-0.47%
2020/03/1600.0012931.6030.60-1291,852-6.96% 大賣/鉅額交易
2020/03/1300.00229.8030.15-21,794-0.11%
2020/03/12332.323732.7132.65-341,726-1.97%
2020/03/113936.394635.8035.00-71,648-0.42%
2020/03/10935.0600.0034.9591,5800.57%
2020/03/0916239.0800.0037.601621,49810.81% 大買/鉅額交易
2020/02/2500.001031.8032.00-10844-1.18%
2020/02/241033.1500.0032.80108251.21%
2020/02/1100.00132.4532.40-1720-0.14%
2020/02/10233.55132.9533.2016910.14%
2020/02/0500.00130.1030.20-1505-0.20%
2020/01/31131.9500.0030.6014860.21%
2019/11/2700.00231.1531.05-2272-0.73%
2019/10/21128.80128.9529.0002010.00%
2019/04/1200.001029.1029.10-10309-3.23%
2019/04/101030.0000.0029.70103043.29%
2019/03/1300.00529.0028.75-5270-1.85%
2019/02/19528.8500.0028.6052342.13%
2018/11/16426.151426.0826.15-10267-3.73%
2018/10/021034.30332.1531.1572752.54%
2018/10/01331.85231.9031.9012230.45%
2018/09/07231.0000.0029.8522450.82%
2018/06/2600.001034.8034.80-10572-1.75%
2018/06/221034.9500.0034.90105831.71%
2018/06/13234.4500.0034.4526460.31%
2018/04/02535.6000.0035.1053471.44%
2018/03/26535.8500.0035.9553141.59%
2018/03/23534.6500.0034.6052881.73%
2018/03/211035.6000.0035.50102843.51%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音