江興鍛 (4528)-康和-延平券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
42張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/19	0	0.00	1	36.30	36.80	-1	21	-4.69%
2022/08/16	1	36.90	0	0.00	36.85	1	21	4.64%
2021/08/23	0	0.00	1	42.00	41.85	-1	61	-1.62%
2021/07/20	1	45.80	0	0.00	45.50	1	97	1.02%
2021/03/24	0	0.00	27	53.82	54.40	-27	677	-3.99%
2021/03/15	27	56.40	0	0.00	56.30	27	635	4.25%
2021/01/21	5	55.20	5	56.30	55.10	0	553	0.00%
2021/01/19	5	53.50	5	54.80	54.70	0	430	0.00%
2021/01/18	2	51.60	2	54.10	55.20	0	416	0.00%
2020/12/31	5	51.44	5	51.16	51.50	0	212	0.00%
2020/10/07	0	0.00	5	41.81	42.15	-5	69	-7.22%
2020/01/13	0	0.00	1	48.90	48.95	-1	210	-0.48%
2020/01/10	1	48.10	0	0.00	48.70	1	211	0.47%
2019/10/25	0	0.00	5	57.30	56.10	-5	406	-1.23%
2019/10/24	5	56.90	4	57.50	57.20	1	400	0.25%
2019/10/15	4	55.80	0	0.00	56.00	4	344	1.16%
2019/09/19	0	0.00	2	56.20	56.70	-2	293	-0.68%
2019/09/16	0	0.00	4	56.50	56.70	-4	250	-1.60%
2019/09/10	2	53.90	0	0.00	54.80	2	185	1.08%
2019/07/17	0	0.00	5	50.30	50.30	-5	217	-2.30%
2019/07/11	5	49.60	0	0.00	49.65	5	224	2.23%
2019/07/03	0	0.00	2	49.85	48.80	-2	228	-0.88%
2019/07/01	2	48.15	0	0.00	48.15	2	233	0.86%
2019/06/12	0	0.00	2	46.80	46.80	-2	246	-0.81%
2019/06/11	2	46.28	0	0.00	46.40	2	246	0.81%
2019/05/15	0	0.00	3	52.80	52.70	-3	284	-1.05%
2019/05/14	3	52.00	0	0.00	52.30	3	291	1.03%
2019/04/30	0	0.00	3	58.90	59.50	-3	236	-1.27%
2019/04/25	0	0.00	1	56.00	55.90	-1	235	-0.42%
2019/04/18	1	54.70	0	0.00	54.00	1	292	0.34%
2019/02/13	0	0.00	5	56.30	56.40	-5	367	-1.36%
2019/01/29	4	53.10	4	53.85	53.20	0	368	0.00%
2019/01/24	0	0.00	3	55.00	54.40	-3	365	-0.82%
2019/01/21	7	55.33	0	0.00	55.50	7	365	1.92%
2019/01/18	5	55.20	13	55.79	56.00	-8	358	-2.23%
2019/01/17	4	54.73	0	0.00	54.00	4	343	1.17%
2019/01/15	0	0.00	2	55.60	54.80	-2	315	-0.63%
2019/01/14	30	51.03	0	0.00	51.20	30	282	10.62%
2018/12/19	0	0.00	5	50.10	49.60	-5	302	-1.66%
2018/12/18	0	0.00	2	51.00	50.00	-2	302	-0.66%
2018/12/17	1	51.60	0	0.00	51.60	1	288	0.35%
2018/12/12	4	49.68	0	0.00	49.30	4	258	1.55%
2018/12/06	2	49.00	3	49.90	50.00	-1	243	-0.41%
2018/11/29	3	45.90	0	0.00	44.60	3	205	1.46%
2018/11/09	0	0.00	2	42.98	43.50	-2	280	-0.71%
2018/11/05	2	42.20	0	0.00	42.20	2	290	0.69%
2018/09/25	0	0.00	5	52.00	52.00	-5	487	-1.03%
2018/09/21	5	51.00	0	0.00	51.00	5	491	1.02%
2018/09/20	0	0.00	3	50.07	50.00	-3	492	-0.61%
2018/09/19	3	51.00	0	0.00	51.00	3	491	0.61%
2018/09/14	0	0.00	3	51.90	52.20	-3	509	-0.59%
2018/09/13	3	51.10	0	0.00	51.00	3	508	0.59%
2018/09/10	1	53.80	0	0.00	53.10	1	507	0.20%
2018/09/06	0	0.00	1	57.20	57.00	-1	508	-0.20%
2018/08/22	3	60.60	2	61.10	60.00	1	600	0.17%
2018/08/21	0	0.00	1	60.90	61.50	-1	655	-0.15%
2018/08/20	5	60.30	0	0.00	61.00	5	669	0.75%
2018/08/17	3	63.00	8	62.08	62.00	-5	677	-0.74%
2018/08/14	5	63.10	0	0.00	63.10	5	737	0.68%
2018/08/03	0	0.00	4	68.40	69.20	-4	758	-0.53%
2018/08/02	0	0.00	5	65.70	65.40	-5	761	-0.66%
2018/08/01	9	66.13	0	0.00	66.30	9	787	1.14%
2018/07/27	0	0.00	3	67.40	67.70	-3	965	-0.31%
2018/07/26	0	0.00	4	65.30	67.20	-4	958	-0.42%
2018/07/23	4	66.70	0	0.00	66.60	4	995	0.40%
2018/07/20	3	67.90	0	0.00	67.90	3	1,021	0.29%
2018/07/17	1	70.10	0	0.00	69.40	1	1,086	0.09%
2018/07/16	0	0.00	10	70.55	69.80	-10	1,117	-0.90%
2018/07/10	0	0.00	8	68.58	71.00	-8	1,083	-0.74%
2018/07/06	0	0.00	1	64.30	65.80	-1	1,063	-0.09%
2018/07/05	8	66.59	5	67.60	66.10	3	1,062	0.28%
2018/06/25	0	0.00	3	72.30	71.00	-3	1,117	-0.27%
2018/06/21	3	70.40	0	0.00	70.00	3	1,106	0.27%
2018/06/14	0	0.00	1	70.50	71.00	-1	1,113	-0.09%
2018/06/13	2	72.10	0	0.00	71.60	2	1,116	0.18%
2018/06/12	2	72.80	0	0.00	72.10	2	1,118	0.18%
2018/06/11	2	72.00	0	0.00	73.00	2	1,117	0.18%
2018/06/08	3	72.70	0	0.00	72.60	3	1,110	0.27%
2018/06/07	5	73.60	0	0.00	73.50	5	1,105	0.45%
2018/06/06	7	73.60	8	73.70	73.50	-1	1,093	-0.09%
2018/06/05	4	73.73	2	74.40	74.80	2	1,064	0.19%
2018/05/31	5	73.60	0	0.00	73.60	5	1,046	0.48%
2018/05/29	3	73.00	10	73.55	74.40	-7	1,020	-0.69%
2018/05/28	3	70.30	5	70.50	70.80	-2	962	-0.21%
2018/05/25	5	71.40	0	0.00	71.20	5	950	0.53%
2018/05/24	8	73.93	0	0.00	72.60	8	942	0.85%
2018/05/23	6	74.50	5	74.20	74.00	1	924	0.11%
2018/05/22	0	0.00	2	76.90	76.50	-2	911	-0.22%
2018/05/15	0	0.00	5	75.50	74.80	-5	856	-0.58%
2018/05/14	4	73.70	4	75.70	76.30	0	855	0.00%
2018/05/10	1	77.50	5	77.60	77.10	-4	815	-0.49%
2018/05/09	0	0.00	10	76.30	76.20	-10	791	-1.26%
2018/05/08	8	76.33	10	77.50	75.00	-2	769	-0.26%
2018/05/07	5	73.10	6	75.00	77.20	-1	741	-0.13%
2018/05/04	1	70.10	3	70.00	71.50	-2	655	-0.31%
2018/05/02	3	68.70	0	0.00	67.30	3	588	0.51%
2018/04/27	2	67.30	2	69.30	69.40	0	564	0.00%
2018/04/26	0	0.00	2	67.90	67.00	-2	549	-0.36%
2018/04/25	2	65.00	0	0.00	68.60	2	530	0.38%
2018/04/23	1	70.00	3	68.97	68.60	-2	506	-0.39%
2018/04/20	4	66.80	3	68.10	69.50	1	473	0.21%
2018/04/19	2	64.00	0	0.00	66.00	2	443	0.45%
2018/04/12	0	0.00	1	65.30	66.00	-1	445	-0.22%
2018/04/09	1	68.10	2	68.00	67.80	-1	441	-0.23%
2018/04/03	2	67.00	0	0.00	68.00	2	415	0.48%
2018/03/30	5	61.50	0	0.00	60.60	5	389	1.28%
2018/03/28	3	59.50	0	0.00	59.60	3	401	0.75%
2018/03/23	3	62.00	2	61.35	61.30	1	400	0.25%
2018/03/20	2	62.40	0	0.00	62.30	2	402	0.50%
2018/03/19	2	63.70	0	0.00	62.80	2	399	0.50%
2018/03/16	4	65.00	1	64.90	64.60	3	391	0.77%
2018/03/12	0	0.00	5	67.10	67.50	-5	389	-1.28%
2018/03/09	0	0.00	1	66.30	66.40	-1	390	-0.26%
2018/03/08	2	65.40	0	0.00	67.00	2	394	0.51%
2018/03/07	2	66.50	0	0.00	65.90	2	374	0.53%
2018/03/06	2	67.00	0	0.00	67.20	2	371	0.54%
2018/03/05	0	0.00	1	67.30	67.10	-1	372	-0.27%
2018/02/21	2	68.80	0	0.00	69.00	2	369	0.54%
2018/02/06	3	67.50	0	0.00	67.40	3	371	0.81%
2018/02/01	8	70.00	0	0.00	69.80	8	386	2.07%
2018/01/31	5	70.00	0	0.00	70.10	5	396	1.26%