雋揚 (1439)-康和-台中券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.35
漲跌
▼0.75
漲幅
-2.67%
成交量
308張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	26.85	0	0.00	26.40	1	56	1.77%
2024/01/03	0	0.00	1	24.30	24.30	-1	28	-3.46%
2023/12/28	0	0.00	1	24.30	24.40	-1	28	-3.49%
2023/12/18	1	24.40	0	0.00	24.80	1	25	3.92%
2023/09/07	0	0.00	2	22.60	22.80	-2	42	-4.69%
2023/09/06	2	22.80	0	0.00	22.80	2	42	4.67%
2023/05/18	1	22.40	0	0.00	22.50	1	101	0.99%
2023/03/28	0	0.00	1	22.75	22.70	-1	145	-0.69%
2023/03/13	1	23.00	0	0.00	22.95	1	144	0.69%
2023/03/02	2	24.60	2	25.10	25.35	0	108	0.00%
2023/02/10	4	22.50	4	22.75	22.05	0	99	0.00%
2023/01/16	1	23.60	2	23.40	22.75	-1	173	-0.58%
2023/01/13	2	23.13	1	23.10	23.15	1	148	0.67%
2022/10/27	5	23.00	5	23.00	22.10	0	54	0.00%
2022/10/26	5	23.50	7	23.46	23.85	-2	43	-4.61%
2022/06/20	0	0.00	2	18.20	18.20	-2	25	-7.88%
2022/06/13	0	0.00	5	19.80	19.85	-5	28	-17.86%
2022/05/06	0	0.00	1	21.60	21.85	-1	32	-3.11%
2022/04/14	1	23.70	0	0.00	23.85	1	33	3.00%
2022/04/13	3	23.90	0	0.00	23.95	3	33	9.08%
2022/03/29	1	23.85	0	0.00	23.75	1	32	3.12%
2022/03/21	0	0.00	0.2	22.35	23.50	-0.2	30	-0.76%
2022/03/07	2	22.00	0	0.00	22.00	2	27	7.20%
2022/03/02	1	21.95	0	0.00	22.05	1	29	3.45%
2022/01/04	0	0.00	2	23.50	23.55	-2	37	-5.28%
2021/12/08	1	23.95	1	24.20	24.25	0	38	0.00%
2021/12/07	0	0.00	3	24.00	23.85	-3	37	-8.03%
2021/12/02	0	0.00	1	24.50	23.95	-1	37	-2.68%
2021/12/01	0	0.00	1	23.55	23.70	-1	36	-2.76%
2021/11/30	1	23.70	0	0.00	23.55	1	36	2.74%
2021/11/24	1	23.40	0	0.00	23.55	1	35	2.82%
2021/11/19	0	0.00	2	24.90	25.00	-2	35	-5.67%
2021/11/18	0	0.00	4	23.45	24.50	-4	31	-12.62%
2021/10/27	2	21.95	0	0.00	21.95	2	27	7.34%
2021/09/30	0	0.00	3	22.85	22.70	-3	41	-7.16%
2021/09/24	1	22.80	0	0.00	22.75	1	47	2.12%
2021/08/23	2	22.25	0	0.00	22.30	2	61	3.24%
2021/07/19	0	0.00	1	23.65	23.70	-1	100	-1.00%
2021/07/09	0	0.00	2	24.25	24.45	-2	109	-1.83%
2021/06/24	2	25.03	0	0.00	24.70	2	113	1.76%
2021/06/23	1	24.55	0	0.00	24.50	1	114	0.87%
2021/05/18	0	0.00	2	24.35	24.40	-2	107	-1.85%
2021/04/28	1	25.85	0	0.00	25.65	1	76	1.31%
2021/03/29	0	0.00	0.1	25.95	25.65	-0.1	72	-0.14%
2021/03/10	2	26.50	0	0.00	26.10	2	88	2.26%
2020/12/29	0	0.00	1	29.05	29.15	-1	119	-0.83%
2020/11/30	1	28.75	0	0.00	28.60	1	154	0.65%
2020/09/25	1	27.85	1	28.80	27.65	0	770	0.00%
2020/08/27	0	0.00	1	32.50	31.85	-1	935	-0.11%
2020/08/25	5	39.75	0	0.00	39.70	5	899	0.56%
2020/08/24	5	40.05	0	0.00	39.90	5	894	0.56%
2020/08/19	3	39.70	0	0.00	39.35	3	898	0.33%
2020/08/11	1	38.80	0	0.00	38.95	1	902	0.11%
2020/08/06	0	0.00	1	41.85	41.70	-1	896	-0.11%
2020/07/31	0	0.00	3	42.60	41.70	-3	927	-0.32%
2020/07/29	6	41.83	11	41.18	41.80	-5	917	-0.55%
2020/07/28	5	39.91	0	0.00	40.35	5	880	0.57%
2020/07/27	1	39.50	0	0.00	39.60	1	892	0.11%
2020/07/24	2	40.30	2	39.33	39.25	0	906	0.00%
2020/07/23	3	40.62	6	40.92	41.10	-3	920	-0.33%
2020/07/21	0	0.00	5	37.62	37.80	-5	881	-0.57%
2020/07/06	2	37.20	0	0.00	37.55	2	1,053	0.19%
2020/07/03	0	0.00	3	37.40	37.35	-3	1,045	-0.29%
2020/07/02	0	0.00	5	37.10	37.75	-5	1,049	-0.48%
2020/06/23	0	0.00	1	37.85	37.40	-1	1,035	-0.10%
2020/06/22	1	38.40	10	39.20	37.90	-9	1,033	-0.87%
2020/06/17	7.1	36.75	0	0.00	37.00	7.1	978	0.73%
2020/06/15	1	36.30	1	36.15	36.15	0	974	0.00%
2020/06/12	1	35.65	2	35.70	35.85	-1	964	-0.10%
2020/06/10	6	37.00	1	37.80	36.95	5	957	0.52%
2020/06/08	5	37.10	1	36.80	36.80	4	939	0.43%
2020/06/05	2	36.70	0	0.00	36.90	2	945	0.21%
2020/06/04	2	37.00	0	0.00	36.60	2	943	0.21%
2020/05/29	1	36.25	0	0.00	36.70	1	947	0.11%
2020/05/28	2	36.55	0	0.00	36.25	2	955	0.21%
2020/05/27	2	36.25	0	0.00	36.50	2	948	0.21%
2020/05/25	4	35.64	5	36.01	36.10	-1	924	-0.11%
2020/05/22	3	35.13	3	35.27	35.10	0	911	0.00%
2020/05/21	1	34.40	0	0.00	34.80	1	904	0.11%
2020/05/13	1	34.70	1	34.95	35.10	0	949	0.00%
2020/05/12	0	0.00	2	34.68	34.35	-2	934	-0.21%
2020/05/08	1	36.95	0	0.00	36.05	1	905	0.11%
2020/05/07	0	0.00	2	36.35	36.35	-2	893	-0.22%
2020/05/06	2	36.48	0	0.00	36.20	2	882	0.23%
2020/04/30	0	0.00	1	37.20	36.80	-1	835	-0.12%
2020/04/29	2	37.30	3	37.28	37.35	-1	805	-0.12%
2020/04/28	2	37.55	1	37.80	37.70	1	776	0.13%
2020/04/24	1	36.35	0	0.00	36.30	1	711	0.14%
2020/04/23	3	37.20	0	0.00	36.85	3	676	0.44%
2020/04/22	1	37.65	1	37.55	37.20	0	630	0.00%
2020/04/14	0	0.00	1	34.00	34.00	-1	453	-0.22%
2020/04/07	0	0.00	1	33.20	32.00	-1	462	-0.22%
2020/04/01	1	30.80	1	30.95	31.00	0	482	0.00%
2020/03/25	0	0.00	1	29.15	29.15	-1	550	-0.18%
2020/03/24	1	26.75	0	0.00	26.50	1	541	0.18%
2020/03/17	1	30.35	0	0.00	29.70	1	528	0.19%
2020/03/11	1	34.15	1	33.90	33.50	0	519	0.00%
2020/03/06	0	0.00	3	34.00	34.20	-3	492	-0.61%
2020/02/11	5	34.40	20	34.14	33.85	-15	373	-4.01%
2020/02/10	1	32.85	6	33.03	33.05	-5	367	-1.36%
2020/02/07	0	0.00	1	32.40	32.20	-1	364	-0.27%
2020/02/06	1	32.60	0	0.00	32.55	1	364	0.27%
2020/02/04	0	0.00	6	32.17	32.00	-6	360	-1.66%
2020/01/31	10	30.90	0	0.00	31.00	10	360	2.78%
2020/01/08	1	31.50	0	0.00	31.35	1	350	0.29%
2019/12/26	0	0.00	6	34.65	34.65	-6	269	-2.22%
2019/12/25	1	35.00	0	0.00	34.00	1	266	0.37%
2019/12/24	1	34.15	1	34.40	34.00	0	239	0.00%
2019/12/23	1	34.30	11	35.02	33.75	-10	223	-4.47%
2019/12/18	0	0.00	10	31.75	31.70	-10	165	-6.04%
2019/12/17	1	31.40	6	31.65	31.40	-5	161	-3.09%
2019/12/16	0	0.00	1	30.20	30.60	-1	158	-0.63%
2019/12/13	1	30.25	1	29.85	29.85	0	156	0.00%
2019/12/12	1	29.90	2	29.40	29.40	-1	154	-0.65%
2019/12/11	2	30.58	0	0.00	29.00	2	154	1.30%
2019/12/09	1	30.90	6	30.95	30.80	-5	146	-3.42%
2019/12/06	1	30.65	1	30.10	30.10	0	141	0.00%
2019/12/05	0	0.00	1	29.95	29.95	-1	136	-0.73%
2019/12/04	1	29.90	0	0.00	29.60	1	138	0.72%
2019/12/03	1	29.85	1	29.65	29.65	0	139	0.00%
2019/11/22	0	0.00	1	29.40	29.40	-1	155	-0.64%
2019/11/21	1	29.80	1	29.20	29.00	0	159	0.00%
2019/11/20	1	30.30	0	0.00	29.50	1	159	0.63%
2019/11/19	1	28.90	2	29.90	30.00	-1	158	-0.63%
2019/11/18	1	28.50	1	28.20	28.20	0	157	0.00%
2019/11/11	1	28.70	1	28.10	28.10	0	247	0.00%
2019/11/07	1	28.60	0	0.00	28.60	1	340	0.29%
2019/10/30	1	29.35	1	29.20	29.20	0	350	0.00%
2019/10/29	1	29.40	1	29.05	29.05	0	354	0.00%
2019/10/28	1	28.50	1	29.05	29.05	0	372	0.00%
2019/10/23	1	28.85	1	28.80	28.50	0	389	0.00%
2019/10/22	1	28.75	3	28.58	28.55	-2	389	-0.51%
2019/10/15	1	28.15	1	27.95	27.95	0	391	0.00%
2019/09/23	0	0.00	1	30.00	30.00	-1	395	-0.25%
2019/09/19	1	30.20	0	0.00	29.60	1	387	0.26%
2019/09/03	1	30.75	1	30.30	29.95	0	373	0.00%
2019/09/02	1	29.80	1	30.30	30.40	0	371	0.00%
2019/08/27	0	0.00	1	29.50	29.50	-1	363	-0.27%
2019/08/26	1	30.30	0	0.00	29.55	1	365	0.27%
2019/08/23	5	30.65	0	0.00	30.00	5	359	1.39%
2019/08/22	0	0.00	1	30.50	30.50	-1	359	-0.28%
2019/08/21	1	31.50	0	0.00	30.70	1	358	0.28%
2019/08/20	0	0.00	2	29.60	29.70	-2	352	-0.57%
2019/08/05	1	28.10	1	27.40	27.40	0	209	0.00%
2019/08/02	1	27.65	1	27.40	27.40	0	217	0.00%
2019/08/01	1	27.10	0	0.00	27.40	1	242	0.41%
2019/07/30	1	27.20	1	27.20	27.85	0	288	0.00%
2019/07/05	0	0.00	1	32.50	32.45	-1	542	-0.18%
2019/07/04	1	32.60	0	0.00	32.75	1	540	0.19%
2019/07/03	1	32.50	1	32.25	32.25	0	536	0.00%
2019/07/02	1	32.15	1	32.15	32.15	0	534	0.00%
2019/06/06	6	30.85	1	30.80	30.80	5	621	0.80%
2019/06/05	0	0.00	1	30.85	30.85	-1	622	-0.16%
2019/06/04	1	31.60	0	0.00	31.05	1	634	0.16%
2019/06/03	1	30.90	5	31.36	31.20	-4	640	-0.62%
2019/05/31	1	30.95	0	0.00	30.60	1	642	0.16%
2019/05/29	1	30.80	1	30.70	30.45	0	641	0.00%
2019/05/28	1	30.90	1	30.65	30.65	0	641	0.00%
2019/05/21	0	0.00	1	30.40	30.40	-1	648	-0.15%
2019/05/20	1	30.50	0	0.00	29.90	1	646	0.15%
2019/05/17	2	30.48	6	30.48	30.05	-4	644	-0.62%
2019/05/16	1	31.25	2	29.95	29.95	-1	639	-0.16%
2019/05/15	10	31.50	0	0.00	31.15	10	629	1.59%
2019/05/14	1	32.35	0	0.00	32.20	1	624	0.16%
2019/05/10	0	0.00	1	33.35	33.35	-1	622	-0.16%
2019/05/09	3	34.27	0	0.00	32.75	3	612	0.49%
2019/05/07	0	0.00	1	34.50	34.60	-1	559	-0.18%
2019/05/06	2	33.80	1	33.90	33.50	1	540	0.19%
2019/04/30	1	32.30	1	32.90	33.90	0	500	0.00%
2019/04/29	3	35.00	0	0.00	31.80	3	485	0.62%
2019/04/26	5	34.97	1	35.10	34.90	4	464	0.86%
2019/03/28	5	30.99	5	31.51	31.90	0	353	0.00%
2019/03/18	1	29.05	1	29.50	29.50	0	475	0.00%
2019/02/26	1	31.50	1	31.20	31.20	0	585	0.00%
2019/02/25	1	31.45	1	31.20	31.20	0	602	0.00%
2019/02/12	1	33.70	1	34.20	33.90	0	746	0.00%
2019/01/30	1	33.05	1	32.70	32.70	0	745	0.00%
2019/01/24	0	0.00	1	32.95	32.95	-1	781	-0.13%
2019/01/23	1	33.60	0	0.00	33.25	1	788	0.13%
2019/01/18	1	33.20	1	34.95	33.90	0	825	0.00%
2019/01/14	1	33.30	1	33.10	33.10	0	990	0.00%
2019/01/10	1	33.35	1	32.90	32.90	0	1,143	0.00%
2018/12/26	1	33.40	1	32.90	32.85	0	1,367	0.00%
2018/12/25	1	33.20	1	32.90	32.90	0	1,367	0.00%
2018/12/20	3	36.57	1	37.05	37.00	2	1,345	0.15%
2018/12/19	5	36.88	5	37.13	36.80	0	1,334	0.00%
2018/12/18	3	36.22	5	36.32	36.40	-2	1,309	-0.15%
2018/12/13	2	33.30	0	0.00	33.40	2	1,292	0.15%
2018/12/12	9	34.90	2	35.80	34.75	7	1,294	0.54%
2018/12/11	2	34.70	8	33.41	34.85	-6	1,263	-0.47%
2018/12/07	1	32.80	1	32.50	32.35	0	1,246	0.00%
2018/12/06	1	31.80	0	0.00	31.90	1	1,252	0.08%
2018/12/04	7	33.97	0	0.00	34.00	7	1,255	0.56%
2018/12/03	1	34.00	1	34.90	34.00	0	1,279	0.00%
2018/11/28	1	37.20	1	36.00	34.60	0	1,268	0.00%
2018/11/26	0	0.00	1	35.95	35.40	-1	1,225	-0.08%
2018/11/23	1	33.65	0	0.00	33.60	1	1,214	0.08%
2018/11/20	1	35.40	1	36.85	35.75	0	1,199	0.00%
2018/11/19	0	0.00	1	36.20	35.10	-1	1,199	-0.08%
2018/11/16	12	37.21	2	36.40	35.20	10	1,198	0.83%
2018/11/15	1	34.90	0	0.00	34.95	1	1,137	0.09%
2018/11/13	0	0.00	1	30.95	31.00	-1	1,171	-0.09%
2018/11/12	1	31.80	0	0.00	31.50	1	1,204	0.08%
2018/11/08	1	31.70	1	31.10	31.10	0	1,318	0.00%
2018/11/07	1	31.40	1	30.95	30.95	0	1,327	0.00%
2018/11/06	0	0.00	1	30.75	30.40	-1	1,333	-0.08%
2018/11/05	1	31.30	0	0.00	31.20	1	1,361	0.07%
2018/11/02	0	0.00	1	30.55	30.55	-1	1,389	-0.07%
2018/11/01	1	32.75	0	0.00	31.00	1	1,399	0.07%
2018/10/30	1	30.15	1	30.40	30.95	0	1,385	0.00%
2018/10/29	1	30.40	1	29.80	29.80	0	1,377	0.00%
2018/10/26	1	28.80	2	29.68	29.45	-1	1,374	-0.07%
2018/10/25	1	31.80	3	32.43	30.30	-2	1,362	-0.15%
2018/10/24	1	34.40	0	0.00	33.40	1	1,341	0.07%
2018/10/23	1	34.40	1	33.85	33.85	0	1,349	0.00%
2018/10/22	36	33.08	37	33.39	33.40	-1	1,331	-0.08%
2018/10/19	14	34.40	0	0.00	34.40	14	1,294	1.08%
2018/10/18	1	37.00	1	37.15	38.20	0	1,199	0.00%
2018/10/17	3	37.58	3	37.67	38.50	0	1,142	0.00%
2018/10/16	0	0.00	1	34.45	35.00	-1	1,048	-0.10%
2018/10/15	11	33.43	29	33.91	34.10	-18	964	-1.87%
2018/10/12	0	0.00	10	31.00	31.00	-10	894	-1.12%
2018/10/11	39	23.85	0	0.00	28.20	39	878	4.44%
2018/10/09	0	0.00	3	27.60	26.50	-3	859	-0.35%
2018/10/05	0	0.00	1	28.00	28.00	-1	863	-0.12%
2018/10/04	4	28.70	0	0.00	29.50	4	858	0.47%
2018/10/03	3	29.15	0	0.00	29.50	3	859	0.35%
2018/10/01	0	0.00	2	31.58	30.65	-2	869	-0.23%
2018/09/28	0	0.00	1	30.40	30.30	-1	862	-0.12%
2018/09/27	7	31.08	9	31.39	30.40	-2	848	-0.24%
2018/09/25	0	0.00	5	29.16	29.50	-5	802	-0.62%
2018/09/20	0	0.00	1	27.40	27.10	-1	779	-0.13%
2018/09/19	1	27.30	7	27.77	27.90	-6	779	-0.77%
2018/09/18	1	27.50	10	26.90	26.65	-9	773	-1.16%
2018/09/14	0	0.00	1	26.00	26.00	-1	780	-0.13%
2018/09/13	1	26.35	4	25.88	25.85	-3	796	-0.38%
2018/09/12	0	0.00	6	26.22	25.60	-6	799	-0.75%
2018/09/11	0	0.00	6	27.05	26.70	-6	799	-0.75%
2018/09/10	4	27.45	0	0.00	26.75	4	797	0.50%
2018/09/07	1	27.40	5	28.34	28.00	-4	798	-0.50%
2018/09/06	5	26.68	5	26.98	26.45	0	790	0.00%
2018/09/05	4	25.80	0	0.00	25.30	4	789	0.51%
2018/09/04	13	26.37	2	26.60	26.00	11	795	1.38%
2018/08/31	0	0.00	1	27.20	27.20	-1	809	-0.12%
2018/08/30	3	27.37	2	26.80	26.95	1	836	0.12%
2018/08/28	0	0.00	1	28.30	27.85	-1	881	-0.11%
2018/08/27	1	27.25	8	27.13	27.40	-7	884	-0.79%
2018/08/24	0	0.00	3	27.67	26.60	-3	893	-0.34%
2018/08/21	15	31.58	0	0.00	30.55	15	863	1.74%
2018/08/17	3	31.30	0	0.00	31.00	3	846	0.35%
2018/08/16	2	31.40	0	0.00	31.95	2	833	0.24%
2018/08/15	11	28.81	11	29.91	30.10	0	816	0.00%
2018/08/10	10	26.05	1	25.95	25.95	9	866	1.04%
2018/08/09	3	25.62	2	25.20	26.00	1	880	0.11%
2018/08/08	4	27.13	4	27.38	27.00	0	864	0.00%
2018/08/07	2	28.90	2	29.30	28.60	0	863	0.00%
2018/08/01	1	31.30	1	31.35	31.35	0	1,007	0.00%
2018/07/27	0	0.00	1	31.60	31.60	-1	1,108	-0.09%
2018/07/26	1	32.15	0	0.00	31.65	1	1,147	0.09%
2018/07/25	0	0.00	1	31.80	31.40	-1	1,235	-0.08%
2018/07/24	1	32.40	0	0.00	31.95	1	1,301	0.08%
2018/07/20	1	33.35	2	32.95	32.80	-1	1,347	-0.07%
2018/07/19	1	32.60	0	0.00	32.75	1	1,394	0.07%
2018/07/18	0	0.00	1	31.80	31.80	-1	1,412	-0.07%
2018/07/16	1	34.45	0	0.00	33.70	1	1,457	0.07%
2018/07/12	0	0.00	1	34.35	34.35	-1	1,550	-0.06%
2018/07/11	1	35.45	0	0.00	34.50	1	1,607	0.06%
2018/07/09	1	36.00	1	36.90	36.00	0	1,674	0.00%
2018/07/04	1	38.80	1	38.50	38.25	0	1,793	0.00%
2018/07/02	2	39.45	2	39.00	39.25	0	1,877	0.00%
2018/06/29	0	0.00	1	40.00	39.70	-1	1,910	-0.05%
2018/06/27	1	40.85	0	0.00	41.10	1	1,931	0.05%
2018/06/26	2	40.50	2	40.55	41.35	0	1,940	0.00%
2018/06/06	0	0.00	1	40.75	44.10	-1	2,057	-0.05%
2018/06/05	0	0.00	1	40.10	40.10	-1	2,023	-0.05%
2018/06/04	1	39.30	0	0.00	39.50	1	2,037	0.05%
2018/05/31	1	37.90	1	38.20	37.55	0	2,029	0.00%
2018/05/30	1	38.35	0	0.00	37.45	1	2,030	0.05%
2018/05/24	14	40.95	14	41.40	40.95	0	2,163	0.00%
2018/05/10	0	0.00	9	49.00	49.70	-9	2,052	-0.44%
2018/05/08	1	45.00	0	0.00	45.00	1	1,950	0.05%
2018/05/04	1	51.90	0	0.00	51.60	1	1,848	0.05%
2018/05/02	2	52.40	2	53.15	52.20	0	1,776	0.00%
2018/04/30	0	0.00	1	49.10	49.75	-1	1,674	-0.06%
2018/04/20	9	41.96	1	42.70	42.95	8	1,454	0.55%
2018/04/18	1	44.35	0	0.00	43.15	1	1,364	0.07%
2018/04/17	3	41.70	0	0.00	43.20	3	1,315	0.23%
2018/04/16	0	0.00	3	42.50	42.65	-3	1,258	-0.24%
2018/04/13	2	37.88	2	38.10	38.80	0	1,202	0.00%
2018/04/12	0	0.00	1	38.20	38.50	-1	1,169	-0.09%
2018/04/03	3	30.67	3	30.93	30.95	0	978	0.00%
2018/04/02	1	30.05	1	30.30	30.20	0	954	0.00%
2018/03/31	0	0.00	2	27.90	28.15	-2	921	-0.22%
2018/03/27	1	29.10	1	29.10	28.75	0	844	0.00%
2018/03/26	14	27.41	14	27.65	27.85	0	786	0.00%
2018/03/21	1	26.20	1	26.50	25.90	0	703	0.00%
2018/03/08	0	0.00	1	24.00	24.00	-1	585	-0.17%
2018/03/05	0	0.00	1	21.10	21.30	-1	533	-0.19%
2018/03/02	1	22.65	1	23.30	22.65	0	511	0.00%
2018/02/27	1	23.45	0	0.00	23.60	1	483	0.21%
2018/02/26	5	26.16	8	26.33	26.05	-3	413	-0.73%
2018/02/23	35	25.12	29	25.39	25.10	6	307	1.95%
2018/02/22	5	23.50	5	23.60	23.75	0	228	0.00%