生泰 (1777)-康和-台中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.3
漲跌
▲0.3
漲幅
+0.37%
成交量
4張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	0	0.00	10	89.88	89.60	-10	77	-12.99%
2023/07/20	0	0.00	2	88.25	88.00	-2	183	-1.09%
2023/07/06	2	87.60	1	86.50	86.00	1	201	0.50%
2023/06/30	0	0.00	1	89.30	89.40	-1	195	-0.51%
2023/06/27	10	89.50	1	89.50	89.00	9	195	4.61%
2023/06/21	0	0.00	1	88.80	88.60	-1	193	-0.52%
2023/06/13	2	88.05	0	0.00	88.00	2	196	1.02%
2023/06/07	0	0.00	3	92.00	91.60	-3	200	-1.50%
2023/06/06	1	90.50	0	0.00	90.60	1	198	0.51%
2023/05/30	0	0.00	1	87.10	88.00	-1	200	-0.50%
2023/05/24	0	0.00	2	87.90	89.30	-2	203	-0.98%
2023/05/11	0	0.00	1	86.80	86.60	-1	205	-0.49%
2023/05/09	1	88.60	0	0.00	88.30	1	199	0.50%
2023/05/08	3	91.23	0	0.00	90.50	3	198	1.51%
2023/05/05	0	0.00	1	96.00	96.00	-1	189	-0.53%
2023/05/03	1	96.50	0	0.00	96.90	1	180	0.56%
2023/05/02	2	96.70	0	0.00	95.40	2	170	1.18%
2023/04/28	2	93.75	0	0.00	95.40	2	156	1.28%
2023/03/16	0	0.00	1	83.10	81.80	-1	217	-0.46%
2023/03/08	1	88.90	0	0.00	88.50	1	217	0.46%
2022/12/26	0	0.00	1	93.00	89.70	-1	244	-0.41%
2022/12/15	0	0.00	4	86.43	85.40	-4	202	-1.97%
2022/12/14	3	85.40	0	0.00	85.10	3	197	1.52%
2022/12/13	1	91.50	0	0.00	88.20	1	188	0.53%
2022/12/06	2	84.00	2	84.00	80.50	0	140	0.00%
2022/10/19	0	0.00	2	76.80	77.00	-2	120	-1.66%
2022/10/12	2	80.75	0	0.00	79.40	2	108	1.85%
2022/09/13	0	0.00	1	76.20	76.20	-1	48	-2.05%
2022/09/08	1	73.00	0	0.00	73.40	1	43	2.28%
2022/02/09	0	0.00	1	66.10	66.40	-1	70	-1.42%
2022/02/08	0	0.00	1	66.30	66.40	-1	70	-1.42%
2022/01/18	1	65.80	0	0.00	65.50	1	71	1.40%
2021/11/04	1	72.00	0	0.00	72.20	1	36	2.74%
2021/07/01	0	0.00	2	78.60	78.20	-2	381	-0.52%
2021/06/17	0	0.00	4	79.43	79.40	-4	413	-0.97%
2021/06/16	1	79.50	0	0.00	79.80	1	414	0.24%
2021/05/25	1	81.00	0	0.00	80.00	1	465	0.22%
2021/04/23	4	98.20	0	0.00	95.60	4	345	1.16%
2021/04/19	0	0.00	1	118.00	118.00	-1	309	-0.32%
2021/04/16	0	0.00	2	116.00	116.50	-2	299	-0.67%
2021/04/13	2	115.50	0	0.00	116.00	2	236	0.84%
2021/04/12	1	108.50	0	0.00	109.50	1	209	0.48%
2021/04/09	0	0.00	6	104.67	104.50	-6	195	-3.07%
2021/03/31	5	95.52	0	0.00	96.80	5	163	3.06%
2021/03/17	2	90.20	1	90.20	90.50	1	117	0.85%
2020/08/19	0	0.00	2	83.20	83.40	-2	193	-1.03%
2020/08/10	0	0.00	1	85.20	84.60	-1	251	-0.40%
2020/07/16	0	0.00	2	87.90	87.80	-2	285	-0.70%
2020/07/09	4	91.00	0	0.00	91.30	4	279	1.43%
2020/06/18	1	91.80	0	0.00	91.90	1	306	0.33%
2020/06/10	0	0.00	1	88.20	88.70	-1	291	-0.34%
2020/06/09	0	0.00	4	88.83	89.00	-4	298	-1.34%
2020/06/05	2	87.90	2	87.80	88.70	0	302	0.00%
2020/06/01	1	87.50	0	0.00	87.60	1	385	0.26%
2020/05/26	2	86.10	2	87.90	86.60	0	376	0.00%
2020/05/25	2	87.00	0	0.00	87.00	2	371	0.54%
2020/05/22	2	88.30	0	0.00	87.70	2	368	0.54%
2020/05/20	0	0.00	5	86.90	87.90	-5	332	-1.50%
2020/05/08	0	0.00	2	82.50	82.50	-2	302	-0.66%
2020/05/07	2	84.50	0	0.00	84.00	2	296	0.67%
2020/05/06	5	83.40	0	0.00	83.00	5	290	1.72%
2020/04/13	0	0.00	7	76.86	77.00	-7	239	-2.92%
2020/04/09	7	75.77	4	76.63	78.00	3	230	1.30%
2020/04/08	0	0.00	1	74.50	74.50	-1	220	-0.45%
2020/03/12	1	80.70	0	0.00	77.90	1	157	0.64%
2020/03/11	3	83.80	0	0.00	84.20	3	149	2.00%
2020/03/10	2	84.35	1	83.00	84.80	1	142	0.70%
2020/03/09	5	93.46	5	93.20	88.20	0	126	0.00%
2019/09/06	1	76.90	1	76.40	75.60	0	57	0.00%
2019/08/02	0	0.00	1	76.10	76.30	-1	52	-1.92%
2019/07/25	1	77.40	0	0.00	77.30	1	47	2.09%
2019/07/16	0	0.00	2	80.40	80.20	-2	32	-6.22%
2019/07/10	2	79.30	0	0.00	79.60	2	30	6.59%
2018/04/11	0	0.00	2	82.50	78.00	-2	44	-4.53%
2018/04/10	6	82.27	4	82.48	82.60	2	40	4.93%