• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼3.8
  • 漲幅
    -5.36%
  • 成交量
    1,250張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12871.2000.0070.9081,8290.44%
2024/11/2600.00182.0080.90-12,699-0.04%
2024/11/21183.50183.1082.7003,0980.00%
2024/10/0400.00191.8090.40-16,000-0.02%
2024/09/27295.05298.3098.3005,9030.00%
2024/09/262100.503101.2098.50-15,832-0.02%
2024/09/253107.002108.50102.0015,7910.02%
2024/09/243106.172105.75107.0015,7530.02%
2024/09/231102.5000.00104.5015,7080.02%
2024/09/201111.998113.63110.00-75,636-0.12%
2024/09/198122.007121.50122.0015,5930.02%
2024/09/187122.431121.50117.5065,5750.11%
2024/09/164122.504123.25122.5005,5510.00%
2024/09/1300.003119.17120.50-35,506-0.05%
2024/09/121114.501113.00114.0005,4150.00%
2024/09/115109.405106.20111.5005,3560.00%
2024/09/105107.405112.00104.5005,2890.00%
2024/09/057116.007111.79111.0005,1710.00%
2024/09/0413116.0813116.81113.0005,1610.00%
2024/09/038122.258122.13118.0005,1280.00%
2024/09/026125.5817127.32121.00-115,073-0.22%
2024/08/3029124.2916121.53124.50134,9910.26%
2024/08/294122.252118.25116.0024,9610.04%
2024/08/288120.8816120.88119.00-84,959-0.16%
2024/08/2717121.297121.57120.00104,9520.20%
2024/08/2626119.7929122.71116.50-34,892-0.06%
2024/08/2364123.5362124.32121.0024,8100.04%
2024/08/2219112.8720115.88124.00-14,551-0.02%
2024/08/2111113.4117114.65113.00-64,333-0.14%
2024/08/206130.0010133.70123.50-44,226-0.09%
2024/08/1910124.0000.00136.00104,1970.24%
2024/08/1600.005124.50124.00-54,178-0.12%
2024/08/157116.798113.63121.00-14,153-0.02%
2024/08/1400.0018109.28110.00-184,132-0.44%
2024/08/0900.000108.00108.0004,1300.00%
2024/08/073894.241498.50102.50244,1230.58%
2024/08/02112115.92113116.69115.50-14,167-0.02% 大買/大賣/
2024/08/0126108.7350105.89113.50-243,797-0.63%
2024/07/31108108.0083108.80103.50253,6600.68% 大買/
2024/07/303197.325194.45102.50-203,184-0.63%
2024/07/29391.30388.0393.2002,8170.00%
2024/07/262380.342379.2884.8002,7070.00%
2024/07/23273.80279.2079.2002,4440.00%
2024/07/19382.00582.1275.20-22,363-0.08%
2024/07/18272.45373.8378.20-12,154-0.05%
2024/07/17169.5000.0071.1012,1240.05%
2024/07/16273.55372.3371.70-12,086-0.05%
2024/07/15167.1000.0071.1011,9190.05%
2024/07/12168.50167.2064.7001,8610.00%
2024/07/11264.505.563.0564.50-3.51,761-0.20%
2024/07/10258.0500.0058.7021,7120.12%
2024/06/20154.5000.0055.2011,6020.06%
2024/06/1700.00155.8055.80-11,645-0.06%
2024/06/14158.30257.0057.00-11,639-0.06%
2024/06/1100.00158.5057.50-11,588-0.06%
2024/06/07558.74460.6361.3011,5450.06%
2024/06/0600.00255.7556.20-21,488-0.13%
2024/06/05459.35157.5057.6031,4670.20%
2024/06/04657.85657.6357.8001,3730.00%
2024/06/03255.15058.9058.9021,2820.15%
2024/05/1400.00251.5051.00-21,064-0.19%
2024/05/09055.8300.0054.9009980.00%
2024/05/07265.3000.0064.0028970.22%
2024/05/06157.20158.6060.5007260.00%
2024/05/0300.00254.7055.00-2662-0.30%
2024/05/02257.2500.0055.1026390.31%
2024/04/3000.00155.3054.50-1603-0.17%
2024/04/2500.00450.6051.10-4531-0.75%
2024/04/2400.003250.5650.30-32515-6.21%
2024/04/233750.8800.0050.90374987.42%
2024/03/1800.00138.4037.75-1269-0.37%
2024/03/12140.3000.0039.4512640.38%
2024/03/07139.85139.1039.3002350.00%
2024/01/1200.00031.4531.5001420.00%
2023/08/1500.00330.1530.85-328-10.54%
2023/06/30033.0000.0031.900510.00%
2023/06/06331.8500.0031.603525.68%
2022/06/1500.00234.4534.45-287-2.30%
2022/02/2300.00137.6537.80-190-1.11%
2021/12/17139.9500.0040.2513920.25%
2021/11/22244.0000.0043.5023880.51%
2021/10/2600.00637.6537.65-6203-2.95%
2021/09/2700.00139.0038.50-1184-0.54%
2021/05/18235.0000.0035.9521981.01%
2021/05/03338.4000.0038.2031681.78%
2021/04/16236.0000.0036.2021231.62%
2020/10/0800.00039.0039.300354-0.01%
2020/10/0700.000.439.0039.25-0.4358-0.10%
2020/07/2300.00135.9535.90-1394-0.25%
2020/07/20135.4000.0035.9013990.25%
2020/07/1600.00136.1536.05-1396-0.25%
2020/07/14135.6000.0035.5513950.25%
2020/03/0500.00130.7030.70-1314-0.32%
2020/03/02130.0500.0030.0513180.31%
2020/02/0700.00131.7532.15-1339-0.29%
2020/01/1400.00132.7532.75-1319-0.31%
2020/01/10134.30833.7934.55-7303-2.31%
2020/01/09132.8000.0034.3012830.35%
2020/01/07831.7600.0032.7082643.02%
2019/09/1800.00129.4529.55-1219-0.46%
2019/08/2200.00129.2528.90-1320-0.31%
2019/08/12129.0000.0028.8013370.30%
2019/08/05127.7500.0027.7013370.30%
2019/07/1900.001.128.7328.50-1.1345-0.32%
2019/07/18128.4500.0028.8013480.29%
2019/07/1500.001030.3029.60-10338-2.96%
2019/07/091028.5000.0028.85103213.11%
2019/07/0100.00229.4029.60-2344-0.58%
2019/06/2500.00130.2030.10-1362-0.28%
2019/06/2400.000.330.3530.50-0.3403-0.07%
2019/06/1800.00129.4029.50-1387-0.26%
2019/06/12228.3500.0028.4023470.58%
2019/06/05227.4000.0027.2023390.59%
2019/03/27129.15129.0028.9003950.00%
2019/03/21126.35126.1026.1003730.00%
2019/03/20125.95125.8525.8503730.00%
2019/03/05125.65126.1525.9506810.00%
2019/02/1200.00126.4026.95-1731-0.14%
2019/01/29127.1000.0027.0017180.14%
2019/01/0900.00125.9526.20-1656-0.15%
2018/12/27125.45125.1525.2506340.00%
2018/12/2600.00124.7023.80-1620-0.16%
2018/12/25326.87126.0525.6026110.33%
2018/12/2100.00326.0026.30-3560-0.54%
2018/12/201.228.43127.3027.200.25460.04%
2018/12/190.128.0500.0028.150.15210.02%
2018/12/10428.19128.7528.0034640.65%
2018/12/0400.00129.3529.00-1368-0.27%
2018/12/03127.1500.0028.9513270.31%
2018/11/2900.00125.8025.85-1266-0.38%
2018/11/28125.701025.0025.70-9228-3.93%
2018/11/260.123.60924.6023.70-8.9183-4.86%
2018/11/19521.5000.0021.5051663.00%
2018/11/16420.70120.6520.7531671.79%
2018/11/05119.1500.0019.3511890.53%
2018/08/281022.30122.4022.4591994.51%
2018/08/24122.0000.0022.1011800.55%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音