亞太電 (3682)-康和-台中券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	30	7.54	7.47	-30	4,044	-0.74%
2023/11/30	0	7.52	30	7.48	7.55	-30	3,594	-0.83%
2023/11/22	0	0.00	2	7.25	7.26	-2	2,889	-0.07%
2023/11/20	0	0.00	4.3	7.10	7.15	-4.3	2,735	-0.16%
2023/11/07	0	0.00	0.3	7.07	7.08	-0.3	2,909	-0.01%
2023/11/06	0	0.00	67.4	7.00	7.04	-67.4	2,890	-2.33%
2023/10/31	0	0.00	2	6.77	6.79	-2	2,758	-0.07%
2023/09/21	0.5	6.40	0	0.00	6.36	0.5	2,995	0.02%
2023/09/20	0	0.00	2	6.49	6.48	-2	3,004	-0.07%
2023/09/18	0	0.00	2	6.44	6.44	-2	3,011	-0.07%
2023/09/05	49.1	6.00	0	0.00	6.00	49.1	2,194	2.24%
2023/08/29	0	0.00	6.6	6.02	6.07	-6.6	2,185	-0.30%
2023/08/28	0	0.00	9.2	5.93	6.00	-9.2	2,189	-0.42%
2023/08/24	0	0.00	17	5.96	6.04	-17	2,214	-0.77%
2023/08/17	0	0.00	1	6.21	6.31	-1	2,203	-0.05%
2023/08/16	2	6.15	2	6.20	6.24	0	2,206	0.00%
2023/08/10	0	6.48	0	0.00	6.48	0	1,918	0.00%
2023/07/21	0.1	6.65	0	0.00	6.65	0.1	1,872	0.01%
2023/07/12	0.5	6.32	2	6.33	6.27	-1.5	1,863	-0.08%
2023/07/07	0	0.00	1	6.39	6.40	-1	1,901	-0.05%
2023/07/06	1.3	6.34	10	6.36	6.32	-8.7	1,924	-0.45%
2023/07/05	2	6.46	0	0.00	6.45	2	1,929	0.11%
2023/07/03	0.4	6.65	0	0.00	6.64	0.4	1,933	0.02%
2023/06/27	0	6.72	1	6.69	6.69	-1	2,096	-0.05%
2023/06/26	0.1	6.76	5	6.74	6.75	-4.9	2,099	-0.23%
2023/06/21	0	0.00	14	6.78	6.81	-14	2,126	-0.66%
2023/06/19	10	6.98	9	6.91	6.99	1	2,126	0.05%
2023/06/15	10	6.80	5	6.81	6.81	5	2,096	0.24%
2023/06/14	5	6.79	6	6.78	6.78	-1	2,068	-0.05%
2023/06/13	0.1	6.77	2	6.72	6.78	-2	2,088	-0.09%
2023/06/09	0	0.00	4	6.74	6.74	-4	2,056	-0.19%
2023/06/08	0.1	6.77	0	0.00	6.74	0.1	2,081	0.00%
2023/06/06	5	6.77	0	0.00	6.76	5	2,106	0.24%
2023/05/31	0	6.67	0	0.00	6.63	0	2,162	0.00%
2023/05/24	0	0.00	5	6.75	6.75	-5	2,146	-0.23%
2023/05/23	0	0.00	5	6.78	6.78	-5	2,131	-0.23%
2023/05/22	0	6.80	0	0.00	6.80	0	2,124	0.00%
2023/05/19	6.1	6.70	5	6.75	6.77	1.1	2,100	0.05%
2023/05/18	4	6.71	0	0.00	6.67	4	2,054	0.20%
2023/05/11	0	0.00	10	6.62	6.62	-10	2,049	-0.49%
2023/05/10	10	6.66	0	0.00	6.66	10	2,099	0.48%
2023/05/09	0	0.00	1	6.66	6.64	-1	2,128	-0.05%
2023/05/08	0	0.00	15.3	6.61	6.63	-15.3	2,154	-0.71%
2023/05/05	15.1	6.70	0	0.00	6.63	15.1	2,231	0.68%
2023/05/04	0	6.68	0	0.00	6.68	0	2,271	0.00%
2023/05/03	0	0.00	6	6.58	6.58	-6	2,299	-0.26%
2023/05/02	5	6.71	0	0.00	6.55	5	2,325	0.21%
2023/04/27	0.1	6.65	9	6.64	6.62	-9	2,364	-0.38%
2023/04/25	10	6.61	0	0.00	6.55	10	2,347	0.43%
2023/04/24	0	0.00	10	6.58	6.61	-10	2,339	-0.43%
2023/04/21	5	6.54	0	0.00	6.56	5	2,362	0.21%
2023/04/20	0	6.56	0	0.00	6.53	0	2,362	0.00%
2023/04/19	4	6.71	10	6.62	6.62	-6	2,380	-0.25%
2023/04/18	15	6.78	20	6.77	6.76	-5	2,343	-0.21%
2023/04/17	5.2	6.63	0	0.00	6.78	5.2	2,319	0.22%
2023/04/13	5	6.59	0	0.00	6.59	5	2,241	0.22%
2023/04/12	10	6.57	0	0.00	6.57	10	2,264	0.44%
2023/04/11	0	0.00	20	6.55	6.55	-20	2,247	-0.89%
2023/04/10	0	6.54	0	0.00	6.50	0	2,217	0.00%
2023/04/07	10	6.49	11	6.50	6.49	-1	2,187	-0.05%
2023/03/31	10	6.46	0	0.00	6.47	10	2,130	0.47%
2023/03/30	0	0.00	20	6.42	6.45	-20	2,097	-0.95%
2023/03/29	20	6.37	1	6.49	6.50	19	2,110	0.90%
2023/03/27	0	6.27	0	0.00	6.28	0	1,955	0.00%
2023/03/22	0.2	6.17	0	0.00	6.14	0.2	1,938	0.01%
2023/03/16	0	0.00	1	6.03	6.02	-1	2,166	-0.05%
2023/03/10	0.1	6.10	0	0.00	6.07	0.1	2,122	0.00%
2023/03/09	0	6.10	2	6.09	6.09	-1.9	2,122	-0.09%
2023/03/07	0	6.19	5	6.14	6.15	-5	2,041	-0.24%
2023/03/03	0.1	6.20	0	0.00	6.16	0.1	2,024	0.00%
2023/03/01	3	6.17	0	0.00	6.18	3	2,008	0.15%
2023/02/15	0	0.00	10	6.22	6.22	-10	2,043	-0.49%
2023/02/14	0.2	6.27	6.6	6.24	6.24	-6.4	2,044	-0.31%
2023/02/13	0	0.00	1	6.28	6.29	-1	2,029	-0.05%
2023/02/03	0	0.00	1	6.21	6.35	-1	1,874	-0.05%
2023/01/31	0	0.00	2	6.20	6.20	-2	1,734	-0.12%
2023/01/30	10	6.21	1	6.18	6.15	9	1,711	0.53%
2023/01/17	0.1	6.02	0	0.00	6.02	0.1	1,665	0.01%
2023/01/16	0	0.00	1	6.03	6.00	-1	1,664	-0.06%
2023/01/13	0	6.00	0	0.00	5.98	0	1,659	0.00%
2023/01/04	1	6.04	0	0.00	6.03	1	1,615	0.06%
2023/01/03	0	0.00	2	6.00	6.00	-2	1,624	-0.12%
2022/12/29	0	5.95	0	0.00	5.93	0	1,601	0.00%
2022/12/13	1.1	5.87	0	0.00	5.97	1.1	1,640	0.06%
2022/12/12	0.2	5.99	0	0.00	5.92	0.2	1,574	0.01%
2022/12/09	0.2	6.06	0	0.00	6.00	0.2	1,513	0.01%
2022/12/08	10.2	6.05	0	0.00	6.03	10.2	1,465	0.70%
2022/11/30	0	0.00	12	6.25	6.20	-12	1,400	-0.86%
2022/11/21	0.1	6.14	0	0.00	6.12	0.1	1,410	0.01%
2022/10/25	0	0.00	3	6.31	6.29	-3	1,690	-0.18%
2022/10/20	0	0.00	6.6	6.17	6.22	-6.6	1,682	-0.39%
2022/10/19	0	6.28	0	0.00	6.21	0	1,684	0.00%
2022/10/11	0.2	6.15	0	0.00	6.16	0.2	1,976	0.01%
2022/10/06	0.1	6.22	0	0.00	6.18	0.1	2,004	0.00%
2022/10/03	0.1	6.40	1	6.34	6.30	-0.9	2,078	-0.04%
2022/09/30	0	0.00	0.6	6.50	6.50	-0.6	2,102	-0.03%
2022/09/29	0	0.00	3	6.52	6.53	-3	2,130	-0.14%
2022/09/28	0	0.00	32.1	6.38	6.50	-32.1	2,161	-1.49%
2022/09/27	0.2	6.44	0	0.00	6.43	0.2	2,259	0.01%
2022/09/26	0.1	6.50	0	0.00	6.40	0.1	2,424	0.00%
2022/09/23	0.1	6.60	0	0.00	6.54	0.1	2,469	0.00%
2022/09/22	1.2	6.59	0	0.00	6.57	1.2	2,510	0.05%
2022/09/21	0.1	6.71	0	0.00	6.67	0.1	2,543	0.00%
2022/09/20	4	6.70	0	0.00	6.70	4	2,574	0.16%
2022/09/14	0.1	6.80	0	0.00	6.80	0.1	2,874	0.01%
2022/08/26	0	0.00	1	6.99	6.96	-1	3,280	-0.03%
2022/08/22	0.1	6.96	0	0.00	6.92	0.1	3,302	0.00%
2022/08/10	0	0.00	4	7.01	7.01	-4	3,424	-0.12%
2022/08/09	0	0.00	2	7.00	6.98	-2	3,431	-0.06%
2022/08/04	4	6.76	0	0.00	6.85	4	3,405	0.12%
2022/07/28	0	0.00	1	6.88	6.89	-1	3,533	-0.03%
2022/07/22	0.1	6.84	0	0.00	6.80	0.1	3,951	0.00%
2022/07/21	2	6.91	0	0.00	6.90	2	4,128	0.05%
2022/07/20	11	7.00	0	0.00	7.00	11	4,214	0.26%
2022/07/07	0	0.00	5	7.51	7.50	-5	4,707	-0.11%
2022/07/05	5	7.61	11	7.56	7.63	-6	4,794	-0.13%
2022/06/30	0.1	7.27	22	7.32	7.30	-21.9	4,632	-0.47%
2022/06/29	11	7.46	0	0.00	7.46	11	4,621	0.24%
2022/06/27	0	0.00	7	7.43	7.35	-7	4,718	-0.15%
2022/06/24	0	0.00	11	7.28	7.45	-11	4,711	-0.23%
2022/06/23	0	0.00	50	7.21	7.20	-50	4,574	-1.09%
2022/06/20	11.1	7.06	0	0.00	7.10	11.1	4,461	0.25%
2022/05/30	0	0.00	1	7.09	7.10	-1	5,187	-0.02%
2022/05/19	13	7.12	0	0.00	7.14	13	6,042	0.22%
2022/05/18	1	7.14	0	0.00	7.19	1	6,052	0.02%
2022/05/13	10	7.06	0	0.00	7.09	10	5,998	0.17%
2022/05/12	0.3	7.06	0	0.00	7.03	0.3	6,003	0.00%
2022/05/09	0	0.00	1	7.07	7.06	-1	5,944	-0.02%
2022/05/04	0	0.00	5	7.08	7.02	-5	5,831	-0.09%
2022/04/27	6	7.48	1	7.44	7.49	5	5,571	0.09%
2022/04/26	0	0.00	6	7.26	7.37	-6	5,374	-0.11%
2022/04/25	0	0.00	4	7.17	7.17	-4	5,281	-0.08%
2022/04/22	5	7.06	0	0.00	7.09	5	5,177	0.10%
2022/04/21	0	0.00	1	7.03	7.06	-1	5,143	-0.02%
2022/04/19	0	0.00	1	7.11	7.03	-1	5,064	-0.02%
2022/04/15	3	7.16	1	6.88	6.93	2	4,844	0.04%
2022/04/14	1	6.80	0	0.00	6.82	1	4,591	0.02%
2022/04/13	0	0.00	2	6.78	6.80	-2	4,559	-0.04%
2022/04/12	0	0.00	2	6.81	6.81	-2	4,545	-0.04%
2022/03/31	0	0.00	30	6.71	6.70	-30	4,547	-0.66%
2022/03/30	0	0.00	1	6.62	6.62	-1	4,440	-0.02%
2022/03/23	32	6.63	0	0.00	6.63	32	4,408	0.73%
2022/03/09	0	0.00	70	6.56	6.55	-70	4,168	-1.68%
2022/03/08	1	6.52	1	6.56	6.52	0	4,133	0.00%
2022/03/04	2	6.87	1.4	6.89	6.87	0.6	3,932	0.02%
2022/03/03	0	0.00	1	6.65	6.66	-1	3,724	-0.03%
2022/03/02	7.4	6.58	0	0.00	6.70	7.4	3,581	0.21%
2022/03/01	3	7.18	0.7	7.18	7.18	2.3	2,923	0.08%
2022/02/25	1	7.99	1	8.00	7.97	0	2,798	0.00%
2022/02/24	5	7.96	0	0.00	7.94	5	2,825	0.18%
2022/02/23	0	0.00	100.5	8.05	8.03	-100.5	2,788	-3.61%
2022/02/16	0	0.00	1	8.11	8.12	-1	2,763	-0.04%
2022/02/15	0	0.00	1	8.06	8.02	-1	2,793	-0.04%
2022/02/11	0	8.18	0	0.00	8.13	0	2,830	0.00%
2022/02/09	1	8.08	0	0.00	8.11	1	3,100	0.03%
2022/01/21	0	8.11	0	0.00	8.08	0	3,052	0.00%
2022/01/20	0	0.00	0	8.15	8.19	0	3,038	0.00%
2022/01/18	0	0.00	10	8.12	8.11	-10	3,057	-0.33%
2022/01/14	1	8.17	0	0.00	8.15	1	3,027	0.03%
2022/01/12	0	0.00	3	8.18	8.19	-3	3,009	-0.10%
2022/01/11	5	8.20	10	8.18	8.18	-5	3,012	-0.17%
2022/01/07	0	0.00	4	8.21	8.22	-4	2,995	-0.13%
2022/01/06	0.1	8.40	0	0.00	8.26	0.1	2,983	0.00%
2022/01/05	0	0.00	2	8.33	8.35	-2	2,996	-0.07%
2022/01/04	5	8.43	0	0.00	8.40	5	2,972	0.17%
2022/01/03	4	8.58	0	0.00	8.54	4	2,886	0.14%
2021/12/29	0	0.00	1	8.30	8.28	-1	2,704	-0.04%
2021/12/27	0.3	8.21	3	8.20	8.22	-2.7	2,669	-0.10%
2021/12/17	0.2	8.26	0	0.00	8.04	0.2	2,700	0.01%
2021/12/16	5	8.23	0	0.00	8.23	5	2,644	0.19%
2021/12/14	0.1	8.28	0	0.00	8.20	0.1	2,650	0.00%
2021/12/08	0	0.00	2	8.35	8.38	-2	2,696	-0.07%
2021/12/03	0	0.00	3	8.25	8.26	-3	2,610	-0.11%
2021/11/29	5	8.22	0	0.00	8.22	5	2,567	0.19%
2021/11/25	0	0.00	1	8.50	8.49	-1	2,525	-0.04%
2021/11/22	2	8.40	2	8.46	8.46	0	2,646	0.00%
2021/11/19	0	0.00	2	8.45	8.42	-2	2,674	-0.07%
2021/11/17	5	8.35	3	8.39	8.39	2	2,654	0.08%
2021/11/11	0	0.00	1	8.57	8.54	-1	2,656	-0.04%
2021/11/10	3	8.57	0	0.00	8.54	3	2,651	0.11%
2021/11/09	3	8.60	2	8.63	8.60	1	2,642	0.04%
2021/11/08	2	8.76	7	8.77	8.78	-5	2,560	-0.20%
2021/11/05	0.1	8.38	0	0.00	8.40	0.1	2,346	0.00%
2021/11/04	2	8.40	0	0.00	8.36	2	2,352	0.09%
2021/11/03	0	0.00	1	8.29	8.40	-1	2,354	-0.04%
2021/10/27	0	0.00	5	8.25	8.40	-5	2,587	-0.19%
2021/10/22	0	0.00	5	8.20	8.16	-5	2,604	-0.19%
2021/09/27	1	8.34	0	0.00	8.31	1	3,052	0.03%
2021/09/24	0	0.00	1	8.23	8.20	-1	3,050	-0.03%
2021/09/22	1	8.20	1	8.19	8.19	0	3,144	0.00%
2021/09/17	1	8.27	0	0.00	8.33	1	3,156	0.03%
2021/09/15	0	0.00	7	8.27	8.38	-7	3,171	-0.22%
2021/09/13	4	8.31	0	0.00	8.29	4	3,187	0.13%
2021/09/07	2	8.16	0	0.00	8.18	2	3,681	0.05%
2021/09/01	1	8.33	10	8.35	8.33	-9	3,936	-0.23%
2021/08/27	8.1	8.46	0	0.00	8.38	8.1	4,391	0.18%
2021/08/26	7	8.46	0.6	8.46	8.46	6.4	4,661	0.14%
2021/08/25	0	0.00	102	8.04	8.20	-102	4,638	-2.20%	大賣/鉅額交易
2021/08/24	0	0.00	1.1	8.02	8.00	-1.1	4,613	-0.02%
2021/08/23	0	0.00	1	8.02	8.03	-1	4,667	-0.02%
2021/08/19	0	8.09	0	0.00	8.02	0	4,785	0.00%
2021/08/17	1	8.07	5	8.08	8.06	-4	5,048	-0.08%
2021/08/11	0	0.00	8	8.20	8.16	-8	5,226	-0.15%
2021/08/09	0	0.00	1	8.32	8.31	-1	5,476	-0.02%
2021/08/06	0	0.00	5	8.43	8.43	-5	5,548	-0.09%
2021/08/05	1	8.66	4	8.60	8.70	-3	5,627	-0.05%
2021/08/03	2	8.14	0	0.00	8.15	2	5,889	0.03%
2021/07/30	0	0.00	8	8.02	8.04	-8	6,027	-0.13%
2021/07/29	8	8.10	0	0.00	8.11	8	6,101	0.13%
2021/07/28	0	0.00	1	8.05	8.03	-1	6,187	-0.02%
2021/07/27	2	8.16	0	0.00	8.15	2	6,600	0.03%
2021/07/26	10	8.20	0	0.00	8.21	10	6,760	0.15%
2021/07/23	0	0.00	2	8.26	8.24	-2	6,908	-0.03%
2021/07/21	30	8.31	0	0.00	8.16	30	7,713	0.39%
2021/07/14	13	8.31	30	8.32	8.31	-17	9,302	-0.18%
2021/07/13	25	8.43	0	0.00	8.42	25	9,671	0.26%
2021/07/08	1	8.58	30	8.57	8.58	-29	10,347	-0.28%
2021/07/07	0.1	8.65	0	0.00	8.56	0.1	10,464	0.00%
2021/07/05	2	8.71	0	0.00	8.69	2	10,884	0.02%
2021/07/01	0	0.00	10	8.77	8.72	-10	11,102	-0.09%
2021/06/29	2	8.78	0	0.00	8.71	2	11,209	0.02%
2021/06/25	2	8.83	8.5	8.82	8.81	-6.5	11,223	-0.06%
2021/06/23	5	8.88	1	8.82	8.85	4	11,294	0.04%
2021/06/22	5	8.77	0	0.00	8.77	5	11,323	0.04%
2021/06/21	2	8.84	0	0.00	8.80	2	11,331	0.02%
2021/06/16	21	9.24	10	9.35	9.14	11	11,382	0.10%
2021/06/09	21	9.10	0	0.00	9.01	21	11,013	0.19%
2021/06/08	20	9.32	15	9.28	9.19	5	11,010	0.05%
2021/06/07	5	8.96	10	9.16	9.18	-5	10,956	-0.05%
2021/06/04	15	9.04	0	0.00	9.01	15	10,668	0.14%
2021/06/02	10	8.81	11	8.90	8.85	-1	10,442	-0.01%
2021/05/28	10	8.74	0	0.00	8.78	10	11,332	0.09%
2021/05/26	1	8.55	0	0.00	8.59	1	11,394	0.01%
2021/05/25	1	8.48	10	8.60	8.62	-9	11,432	-0.08%
2021/05/21	0.1	8.32	0	0.00	8.33	0.1	11,297	0.00%
2021/05/20	0.1	8.21	0	0.00	8.21	0.1	11,338	0.00%
2021/05/17	3	7.92	50	7.70	7.70	-47	11,270	-0.42%
2021/05/13	5	8.27	0	0.00	8.26	5	11,102	0.05%
2021/05/12	15	8.44	0	0.00	8.38	15	10,991	0.14%
2021/05/11	1	9.30	13	9.18	9.18	-12	10,732	-0.11%
2021/05/10	2	9.56	0	0.00	9.55	2	10,601	0.02%
2021/05/07	0.5	9.50	0	0.00	9.56	0.5	10,595	0.00%
2021/05/04	4	9.74	8	9.60	9.56	-4	10,684	-0.04%
2021/05/03	0	0.00	30	9.84	9.76	-30	10,301	-0.29%
2021/04/29	21	10.03	15	10.03	10.05	6	10,227	0.06%
2021/04/28	28	10.02	33	10.15	10.15	-5	10,164	-0.05%
2021/04/27	12	10.15	20	10.11	10.00	-8	9,889	-0.08%
2021/04/26	30	9.96	105	9.98	9.92	-75	9,610	-0.78%	大賣/
2021/04/23	50	9.93	22	10.00	9.93	28	9,560	0.29%
2021/04/22	25	9.98	7	10.01	9.80	18	9,425	0.19%
2021/04/21	35	10.34	17	10.34	10.35	18	9,052	0.20%
2021/04/20	68	10.07	52	10.15	10.15	16	8,888	0.18%
2021/04/19	5	9.97	25	10.09	10.05	-20	8,855	-0.23%
2021/04/16	43	9.96	7	9.84	9.85	36	8,650	0.42%
2021/04/15	0	0.00	5	9.65	9.65	-5	8,209	-0.06%
2021/04/13	0	0.00	3	9.69	9.64	-3	8,816	-0.03%
2021/04/12	10	9.81	25	9.71	9.79	-15	8,853	-0.17%
2021/04/09	13	9.64	59	9.63	9.59	-46	9,085	-0.51%
2021/04/08	10	9.75	46	9.69	9.69	-36	9,095	-0.40%
2021/04/07	10	9.55	8	9.55	9.55	2	8,935	0.02%
2021/04/06	0	0.00	10	9.56	9.55	-10	9,138	-0.11%
2021/04/01	4	9.65	20	9.60	9.59	-16	9,199	-0.17%
2021/03/30	42	9.51	70	9.53	9.54	-28	9,458	-0.30%
2021/03/29	10.8	9.52	0	0.00	9.52	10.8	9,561	0.11%
2021/03/26	10	9.53	61.3	9.53	9.54	-51.3	9,984	-0.51%
2021/03/25	2	9.56	50	9.52	9.52	-48	10,667	-0.45%
2021/03/24	20	9.64	0	0.00	9.58	20	11,315	0.18%
2021/03/22	60	9.55	47	9.59	9.59	13	11,336	0.11%
2021/03/17	0	0.00	21	9.57	9.57	-21	11,469	-0.18%
2021/03/16	0	0.00	8	9.56	9.56	-8	11,485	-0.07%
2021/03/15	10	9.60	0	0.00	9.59	10	11,534	0.09%
2021/03/12	45	9.63	47	9.62	9.62	-2	11,621	-0.02%
2021/03/11	2	9.62	0	0.00	9.61	2	11,786	0.02%
2021/03/10	15	9.63	0	0.00	9.59	15	11,805	0.13%
2021/03/09	10.8	9.59	0	0.00	9.61	10.8	11,843	0.09%
2021/03/08	0	0.00	2	9.66	9.63	-2	11,876	-0.02%
2021/03/05	4	9.75	0	0.00	9.72	4	11,936	0.03%
2021/03/04	9	10.01	12	10.00	9.87	-3	11,877	-0.03%
2021/03/03	0	0.00	0.2	9.59	9.59	-0.2	11,089	0.00%
2021/02/26	3	9.67	0	0.00	9.74	3	11,021	0.03%
2021/02/24	10	9.74	0	0.00	9.71	10	11,049	0.09%
2021/02/23	0	0.00	2	9.76	9.75	-2	11,154	-0.02%
2021/02/22	3	9.63	0	0.00	9.61	3	11,098	0.03%
2021/02/19	9	9.59	1	9.59	9.60	8	11,035	0.07%
2021/02/18	73	9.62	24	9.55	9.61	49	11,036	0.44%
2021/02/17	1	9.57	0	0.00	9.53	1	11,014	0.01%
2021/02/04	18	9.51	30	9.50	9.50	-12	10,977	-0.11%
2021/02/03	31	9.54	0	0.00	9.52	31	10,985	0.28%
2021/02/02	60	9.57	0	0.00	9.58	60	10,997	0.55%
2021/01/29	12	9.57	0	0.00	9.52	12	10,941	0.11%
2021/01/28	100	9.72	2	9.78	9.75	98	10,867	0.90%
2021/01/26	0	0.00	5	9.67	9.82	-5	10,734	-0.05%
2021/01/25	2	9.54	5	9.55	9.67	-3	10,594	-0.03%
2021/01/21	0	0.00	6	9.51	9.54	-6	10,532	-0.06%
2021/01/20	2	9.78	10	9.87	9.53	-8	10,494	-0.08%
2021/01/18	35	9.93	100	9.98	9.92	-65	10,474	-0.62%
2021/01/15	0	0.00	100	10.25	10.10	-100	10,427	-0.96%
2021/01/14	116	10.44	17	10.32	10.35	99	10,358	0.96%	大買/
2021/01/13	52	10.36	35	10.27	10.25	17	10,216	0.17%
2021/01/12	8	10.00	0	0.00	10.05	8	9,986	0.08%
2021/01/11	8	10.20	0	0.00	10.20	8	10,011	0.08%
2021/01/08	3	10.15	4	10.25	10.10	-1	10,046	-0.01%
2021/01/07	10	10.25	0	0.00	10.20	10	9,953	0.10%
2021/01/06	194	10.36	17	10.57	10.30	177	9,932	1.78%	大買/鉅額交易
2021/01/05	30	10.35	111	10.44	10.35	-81	9,409	-0.86%	大賣/
2021/01/04	117	10.33	14	10.71	10.60	103	9,385	1.10%	大買/鉅額交易
2020/12/31	32	10.18	0	0.00	10.10	32	9,383	0.34%
2020/12/30	2	10.25	4	10.35	10.25	-2	9,636	-0.02%
2020/12/29	1	10.25	3	10.18	10.20	-2	9,552	-0.02%
2020/12/28	6	10.10	53	10.10	10.10	-47	9,389	-0.50%
2020/12/25	7	10.21	42	10.09	10.10	-35	9,394	-0.37%
2020/12/24	28	9.93	9	10.00	9.92	19	9,303	0.20%
2020/12/23	30	9.93	0	0.00	9.94	30	9,290	0.32%
2020/12/22	9	10.31	2.4	10.36	9.93	6.6	9,471	0.07%
2020/12/21	48.4	10.30	230.3	10.57	10.20	-181.9	9,109	-2.00%	大賣/鉅額交易
2020/12/18	18	10.33	25.9	10.58	10.60	-7.9	8,460	-0.09%
2020/12/17	200	9.70	0	0.00	9.64	200	7,927	2.52%	大買/鉅額交易
2020/12/16	2	9.55	44	9.50	9.50	-42	7,911	-0.53%
2020/12/15	1	9.61	1	9.57	9.46	0	7,995	0.00%
2020/12/14	2.1	9.56	19	9.67	9.67	-16.9	8,039	-0.21%
2020/12/11	3	9.45	0	0.00	9.45	3	8,071	0.04%
2020/12/10	2	9.62	5	9.65	9.57	-3	8,404	-0.04%
2020/12/08	0	0.00	9	9.72	9.68	-9	10,968	-0.08%
2020/12/07	2	9.77	1.6	9.77	9.79	0.4	11,868	0.00%
2020/12/04	61	9.62	0.2	9.60	9.62	60.8	13,342	0.46%
2020/12/03	1	9.65	0	0.00	9.62	1	13,358	0.01%
2020/12/02	0	0.00	31	9.72	9.70	-31	13,503	-0.23%
2020/12/01	3	9.74	10	9.68	9.81	-7	13,462	-0.05%
2020/11/30	3	9.72	21	9.70	9.66	-18	13,396	-0.13%
2020/11/27	3	9.69	0	0.00	9.69	3	13,355	0.02%
2020/11/25	1	9.56	2	9.56	9.54	-1	13,434	-0.01%
2020/11/24	2	9.61	0	0.00	9.60	2	13,420	0.01%
2020/11/23	15	9.72	45	9.76	9.69	-30	13,454	-0.22%
2020/11/20	31	9.68	2	9.77	9.79	29	13,357	0.22%
2020/11/19	5	9.43	23	9.41	9.41	-18	13,199	-0.14%
2020/11/18	1	9.38	0	0.00	9.38	1	13,173	0.01%
2020/11/17	1	9.33	0	0.00	9.35	1	13,189	0.01%
2020/11/12	23	9.38	0	0.00	9.31	23	13,355	0.17%
2020/11/09	0	0.00	15	9.44	9.43	-15	13,357	-0.11%
2020/11/06	6	9.54	0	0.00	9.43	6	13,363	0.04%
2020/11/02	0	0.00	30	9.38	9.45	-30	13,480	-0.22%
2020/10/30	20	9.47	2	9.46	9.40	18	13,480	0.13%
2020/10/29	2	9.41	0	0.00	9.43	2	13,453	0.01%
2020/10/28	1	9.63	1	9.61	9.55	0	13,417	0.00%
2020/10/27	1	9.56	10	9.59	9.55	-9	13,371	-0.07%
2020/10/26	2	9.77	5.4	9.77	9.75	-3.4	13,302	-0.03%
2020/10/23	0	0.00	30	9.90	9.90	-30	13,216	-0.23%
2020/10/20	0	0.00	25	10.10	10.10	-25	13,123	-0.19%
2020/10/19	50	10.18	2	10.25	10.15	48	13,058	0.37%
2020/10/16	74	10.02	23	10.03	10.00	51	12,946	0.39%
2020/10/15	0	0.00	3	9.85	9.82	-3	12,758	-0.02%
2020/10/14	0	0.00	15	9.99	9.88	-15	12,704	-0.12%
2020/10/13	22	10.02	40	9.91	9.98	-18	12,647	-0.14%
2020/10/12	3	9.78	0	0.00	9.84	3	12,543	0.02%
2020/10/08	5	10.51	43	10.18	10.10	-38	12,434	-0.31%
2020/10/07	14	9.95	25	10.30	10.35	-11	11,883	-0.09%
2020/10/06	7	9.40	0	0.00	9.42	7	11,554	0.06%
2020/10/05	5	9.38	1	9.38	9.38	4	11,610	0.03%
2020/09/30	32	9.42	0	0.00	9.50	32	11,582	0.28%
2020/09/29	33	9.49	6	9.62	9.48	27	11,506	0.23%
2020/09/28	0	0.00	16	10.00	9.88	-16	11,386	-0.14%
2020/09/25	27	9.96	7.6	10.09	9.95	19.4	11,357	0.17%
2020/09/24	4	9.41	6	9.31	9.30	-2	11,135	-0.02%
2020/09/23	0	0.00	4	9.65	9.62	-4	11,189	-0.04%
2020/09/22	1	9.67	3	9.60	9.55	-2	11,550	-0.02%
2020/09/21	10	9.99	11	10.00	9.89	-1	11,603	-0.01%
2020/09/18	5	10.00	23	10.06	10.10	-18	11,534	-0.16%
2020/09/17	8	10.09	3	10.05	10.10	5	11,458	0.04%
2020/09/16	10.1	9.96	0	0.00	10.00	10.1	11,455	0.09%
2020/09/15	17	9.84	5	10.03	10.20	12	11,469	0.10%
2020/09/14	122	10.62	13	10.34	10.30	109	11,133	0.98%	大買/鉅額交易
2020/09/11	150	11.39	121.6	11.30	11.20	28.4	10,569	0.27%	大買/大賣/
2020/09/10	31	10.57	59.9	10.47	10.70	-28.9	8,817	-0.33%
2020/09/09	56	9.63	10	9.53	9.77	46	7,869	0.58%
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/07	0	0.00	4	8.09	8.09	-4	6,302	-0.06%
2020/09/01	30	7.54	0	0.00	7.47	30	6,113	0.49%
2020/08/31	0	0.00	5	7.35	7.42	-5	6,080	-0.08%
2020/08/28	0	0.00	2	7.37	7.34	-2	6,081	-0.03%
2020/08/27	10	7.29	2	7.35	7.26	8	6,156	0.13%
2020/08/25	2	7.13	0	0.00	7.14	2	6,091	0.03%
2020/08/24	10	7.09	0	0.00	7.09	10	6,067	0.16%
2020/08/20	0	0.00	50	7.07	7.08	-50	6,061	-0.82%
2020/08/18	20	7.41	0	0.00	7.43	20	5,876	0.34%
2020/08/13	0	0.00	2	7.17	7.12	-2	5,832	-0.03%
2020/08/11	2	7.08	0	0.00	7.11	2	5,809	0.03%
2020/08/07	3	7.10	0	0.00	7.10	3	5,779	0.05%
2020/08/04	0	0.00	10	7.22	7.26	-10	5,747	-0.17%
2020/07/31	16	7.37	0	0.00	7.36	16	5,771	0.28%
2020/07/30	5	7.53	24	7.30	7.41	-19	5,780	-0.33%
2020/07/29	0	0.00	10	7.05	7.10	-10	5,717	-0.17%
2020/07/28	2	7.04	20	7.13	7.05	-18	5,738	-0.31%
2020/07/27	12	7.31	11	7.37	7.17	1	5,790	0.02%
2020/07/24	20	7.42	0	0.00	7.34	20	5,799	0.34%
2020/07/23	10	7.54	9	7.54	7.52	1	5,784	0.02%
2020/07/22	6	7.63	22	7.52	7.64	-16	5,833	-0.27%
2020/07/21	20	7.33	1	7.33	7.44	19	5,745	0.33%
2020/07/16	10	7.44	0	0.00	7.41	10	5,737	0.17%
2020/07/13	0	0.00	2	7.53	7.51	-2	5,737	-0.03%
2020/07/10	2	7.50	20	7.47	7.43	-18	5,750	-0.31%
2020/07/09	2	7.83	0	0.00	7.74	2	5,678	0.04%
2020/07/08	13	7.81	46.3	7.83	7.79	-33.3	5,681	-0.59%
2020/07/07	0.4	7.73	40	7.76	7.73	-39.6	5,705	-0.69%
2020/07/06	0	0.00	1	7.88	7.89	-1	5,928	-0.02%
2020/07/03	1	7.75	2	7.95	7.78	-1	6,117	-0.02%
2020/07/02	33.1	7.89	106.3	7.84	7.85	-73.2	6,209	-1.18%	大賣/
2020/07/01	35	8.15	56	8.25	8.01	-21	6,054	-0.35%
2020/06/30	41	7.56	11	7.32	7.89	30	5,668	0.53%
2020/06/29	0	0.00	50	7.16	7.18	-50	5,481	-0.91%
2020/06/23	1	7.31	10	7.26	7.27	-9	5,513	-0.16%
2020/06/22	15	7.39	4	7.35	7.42	11	5,524	0.20%
2020/06/19	1	7.19	6	7.20	7.09	-5	5,418	-0.09%
2020/06/18	15	7.31	32	7.24	7.27	-17	5,371	-0.32%
2020/06/17	1	7.18	12	7.06	7.19	-11	5,247	-0.21%
2020/06/16	10	6.92	0	0.00	6.93	10	5,138	0.19%
2020/06/15	131.1	6.87	0	0.00	6.86	131.1	5,201	2.52%	大買/鉅額交易
2020/06/11	0	6.65	0	0.00	6.65	0	5,135	0.00%
2020/06/10	2	6.94	0	0.00	6.89	2	5,154	0.04%
2020/06/09	1	6.86	1	6.86	6.86	0	5,267	0.00%
2020/06/08	1	6.91	33	6.92	6.90	-32	5,374	-0.60%
2020/06/05	0	0.00	20	6.89	6.90	-20	5,379	-0.37%
2020/06/04	0	0.00	29	6.82	6.82	-29	5,366	-0.54%
2020/06/03	2	6.79	0	0.00	6.79	2	5,417	0.04%
2020/06/02	10	6.72	0	0.00	6.68	10	5,312	0.19%
2020/06/01	33	6.67	0	0.00	6.65	33	5,316	0.62%
2020/05/29	0.1	6.50	0	0.00	6.56	0.1	5,319	0.00%
2020/05/28	10	6.68	21	6.56	6.51	-11	5,331	-0.21%
2020/05/27	50	6.67	0	0.00	6.60	50	5,358	0.93%
2020/05/20	2	6.65	2	6.66	6.73	0	5,427	0.00%
2020/05/15	0.3	6.56	0	0.00	6.56	0.3	5,506	0.01%
2020/05/13	5	6.72	0	0.00	6.74	5	5,505	0.09%
2020/05/12	0	0.00	65	6.73	6.72	-65	5,708	-1.14%
2020/05/11	76	6.84	0	0.00	6.82	76	5,781	1.31%
2020/05/08	2	6.97	70	6.87	6.81	-68	5,754	-1.18%
2020/05/07	20	6.88	0	0.00	6.90	20	5,748	0.35%
2020/05/06	40	6.81	0	0.00	6.75	40	5,735	0.70%
2020/05/04	0	0.00	2	6.77	6.76	-2	5,835	-0.03%
2020/04/30	4	6.93	10	6.92	6.90	-6	5,941	-0.10%
2020/04/29	11	6.88	0	0.00	6.87	11	6,152	0.18%
2020/04/28	1	6.82	0	0.00	6.81	1	6,507	0.02%
2020/04/27	0	0.00	5	6.81	6.82	-5	6,561	-0.08%
2020/04/23	5	6.61	10	6.57	6.57	-5	7,184	-0.07%
2020/04/21	0	0.00	10	6.55	6.53	-10	7,740	-0.13%
2020/04/20	20	6.77	0	0.00	6.76	20	8,033	0.25%
2020/04/17	5	6.85	52.6	6.83	6.73	-47.6	8,398	-0.57%
2020/04/16	0	0.00	6	6.78	6.75	-6	8,552	-0.07%
2020/04/15	20	6.82	5	6.81	6.81	15	8,710	0.17%
2020/04/14	0	0.00	3	6.81	6.81	-3	8,864	-0.03%
2020/04/13	5	6.81	5	6.80	6.71	0	8,975	0.00%
2020/04/10	6	6.83	0	0.00	6.86	6	9,427	0.06%
2020/04/09	9	6.99	22	7.03	6.85	-13	9,499	-0.14%
2020/04/08	22	6.69	53	6.68	7.06	-31	9,474	-0.33%
2020/04/07	35	6.31	0	0.00	6.42	35	9,505	0.37%
2020/04/01	20.7	5.86	66	5.84	5.84	-45.3	9,608	-0.47%
2020/03/31	60	5.65	0	0.00	5.70	60	9,673	0.62%
2020/03/27	0	0.00	11	5.87	5.74	-11	10,190	-0.11%
2020/03/26	21	5.58	10	5.59	5.75	11	10,310	0.11%
2020/03/25	8	5.41	138	5.42	5.43	-130	10,443	-1.24%	大賣/鉅額交易
2020/03/24	138	5.29	0	0.00	5.27	138	10,977	1.26%	大買/鉅額交易
2020/03/20	3	5.42	0	0.00	5.43	3	11,459	0.03%
2020/03/18	5	5.66	0	0.00	5.61	5	11,627	0.04%
2020/03/16	6	5.99	2.7	5.88	5.87	3.3	12,373	0.03%
2020/03/13	1	5.97	3	5.69	5.95	-2	12,647	-0.02%
2020/03/12	4	6.64	0	0.00	6.20	4	12,796	0.03%
2020/03/06	0	0.00	2	7.17	7.17	-2	16,911	-0.01%
2020/03/05	1	7.24	3.9	7.29	7.24	-2.9	17,458	-0.02%
2020/02/27	0	0.00	41	7.16	7.38	-41	22,704	-0.18%
2020/02/26	0	0.00	2	7.38	7.38	-2	24,695	-0.01%
2020/02/25	7	7.58	1	7.48	7.50	6	25,434	0.02%
2020/02/24	5	7.71	0	0.00	7.62	5	25,477	0.02%
2020/02/19	1	7.76	0	7.83	7.83	1	26,589	0.00%
2020/02/18	2	7.92	0	0.00	7.81	2	26,644	0.01%
2020/02/17	0	0.00	5	7.55	7.55	-5	26,742	-0.02%
2020/02/14	5	7.65	21	7.70	7.65	-16	27,147	-0.06%
2020/02/13	23	8.11	11	7.97	7.60	12	27,144	0.04%
2020/02/12	9	7.70	0	0.00	7.70	9	26,979	0.03%
2020/02/11	2	7.08	0	0.00	7.00	2	26,879	0.01%
2020/02/10	0	0.00	10	6.94	7.00	-10	26,888	-0.04%
2020/02/06	3.4	7.20	0	0.00	7.24	3.4	26,895	0.01%
2020/02/05	20	7.25	0.7	7.18	7.18	19.3	26,869	0.07%
2020/02/04	0	0.00	2	7.34	7.33	-2	26,817	-0.01%
2020/02/03	32	7.13	0	0.00	7.12	32	26,682	0.12%
2020/01/31	8	8.01	10.8	8.12	7.90	-2.8	26,408	-0.01%
2020/01/30	2	8.65	6	8.65	8.65	-4	26,088	-0.02%
2020/01/20	3.1	9.89	35.3	9.87	9.61	-32.2	26,196	-0.12%
2020/01/08	9	7.00	8	6.95	6.95	1	25,819	0.00%
2020/01/07	21	7.09	13	7.08	7.09	8	25,577	0.03%
2020/01/06	12	7.04	17	7.03	7.02	-5	25,332	-0.02%
2020/01/03	13	7.32	5	7.18	7.18	8	25,103	0.03%
2020/01/02	32	7.46	117	7.35	7.35	-85	24,869	-0.34%	大賣/
2019/12/31	11	7.58	17	7.61	7.53	-6	24,572	-0.02%
2019/12/30	10	7.64	0	0.00	7.64	10	24,401	0.04%
2019/12/27	5	7.68	9	7.70	7.66	-4	24,270	-0.02%
2019/12/26	12	7.83	10	7.71	7.71	2	24,125	0.01%
2019/12/25	30	7.73	20	7.79	7.80	10	24,068	0.04%
2019/12/23	4	7.59	0	0.00	7.50	4	23,541	0.02%
2019/12/20	23	7.73	0	0.00	7.66	23	23,299	0.10%
2019/12/19	20	7.91	10	7.84	7.83	10	23,024	0.04%
2019/12/18	14	7.97	15	7.93	7.92	-1	22,946	0.00%
2019/12/17	2	8.02	24	7.93	7.91	-22	22,850	-0.10%
2019/12/16	11	7.98	3	7.96	7.95	8	22,854	0.04%
2019/12/13	120	7.91	4	7.85	7.85	116	22,677	0.51%	大買/鉅額交易
2019/12/12	8	8.05	3	8.01	8.01	5	22,492	0.02%
2019/12/11	0	0.00	15	8.09	8.08	-15	22,398	-0.07%
2019/12/10	26	8.19	7	8.21	8.13	19	22,399	0.08%
2019/12/09	25	8.11	11	8.13	8.08	14	21,926	0.06%
2019/12/06	6	8.06	0	0.00	7.97	6	21,601	0.03%
2019/12/05	5	8.10	4	8.05	8.03	1	21,511	0.00%
2019/12/04	5	8.08	8	8.00	8.03	-3	21,309	-0.01%
2019/12/03	23	8.07	31	8.05	8.10	-8	21,240	-0.04%
2019/12/02	14	7.82	22	7.78	7.80	-8	20,798	-0.04%
2019/11/29	11	8.08	4	8.11	8.08	7	20,505	0.03%
2019/11/28	3	8.06	19	8.13	8.04	-16	20,183	-0.08%
2019/11/27	14	8.15	11	8.11	8.06	3	19,947	0.02%
2019/11/26	41	8.31	88	8.23	8.18	-47	19,548	-0.24%
2019/11/25	129	8.43	63	8.49	8.44	66	18,868	0.35%	大買/
2019/11/22	79	8.12	191	8.09	8.20	-112	17,452	-0.64%	大賣/鉅額交易
2019/11/21	20	7.57	27	7.54	7.55	-7	15,643	-0.04%
2019/11/20	2	7.45	38	7.40	7.40	-36	15,085	-0.24%
2019/11/19	4	7.46	41	7.48	7.50	-37	14,885	-0.25%
2019/11/18	33	7.64	9	7.45	7.28	24	14,533	0.17%
2019/11/15	181	8.15	105	8.07	7.71	76	13,582	0.56%	大買/大賣/
2019/11/14	119	7.37	96	7.55	7.60	23	10,068	0.23%	大買/
2019/11/13	10	6.91	510	6.61	6.91	-500	8,079	-6.19%	大賣/鉅額交易
2019/11/12	10	6.41	10	6.30	6.29	0	7,449	0.00%
2019/11/11	51	6.65	21	6.43	6.38	30	7,583	0.40%
2019/11/08	60	6.70	73	6.70	6.59	-13	7,773	-0.17%
2019/11/07	32	6.20	0	0.00	6.21	32	7,229	0.44%
2019/11/06	59	6.22	0	0.00	6.21	59	7,156	0.82%
2019/11/05	500	6.32	2	6.49	6.25	498	7,099	7.01%	大買/鉅額交易
2019/11/04	16	6.19	8.1	6.38	6.32	7.9	6,997	0.11%
2019/11/01	1	6.01	346	6.06	6.10	-345	6,667	-5.17%	大賣/鉅額交易
2019/10/31	347	6.01	0	0.00	6.00	347	6,703	5.18%	大買/鉅額交易
2019/10/29	10	6.00	0	0.00	6.01	10	6,696	0.15%
2019/10/28	2	6.00	0	0.00	5.99	2	6,679	0.03%
2019/10/24	2	6.06	0	0.00	6.06	2	6,676	0.03%
2019/10/23	6	6.07	0	0.00	6.04	6	6,687	0.09%
2019/10/18	0	0.00	16	6.13	6.06	-16	6,786	-0.24%
2019/10/17	14	5.97	0	0.00	6.19	14	6,741	0.21%
2019/10/15	10	5.91	10	5.89	5.89	0	6,611	0.00%
2019/10/14	0	0.00	3	5.84	5.84	-3	6,616	-0.05%
2019/10/07	2	5.89	0	0.00	5.87	2	6,486	0.03%
2019/10/04	0	0.00	5	5.95	5.94	-5	6,419	-0.08%
2019/10/02	6	5.98	0	0.00	5.98	6	6,442	0.09%
2019/10/01	12	6.01	55	6.03	6.01	-43	6,392	-0.67%
2019/09/27	0	0.00	150	6.06	6.03	-150	6,332	-2.37%	大賣/鉅額交易
2019/09/24	3	6.22	0	0.00	6.22	3	6,296	0.05%
2019/09/20	5	6.21	3	6.21	6.18	2	6,210	0.03%
2019/09/19	22	6.27	14	6.21	6.21	8	6,170	0.13%
2019/09/17	60	6.29	0	0.00	6.17	60	6,070	0.99%
2019/09/16	60	6.45	10	6.45	6.40	50	6,310	0.79%
2019/09/12	3	6.45	6	6.56	6.58	-3	6,258	-0.05%
2019/09/11	6	6.45	1	6.42	6.40	5	6,090	0.08%
2019/09/10	30	6.31	0	0.00	6.32	30	5,975	0.50%
2019/09/09	0	0.00	5	6.27	6.28	-5	5,904	-0.08%
2019/09/06	6	6.22	0	0.00	6.22	6	5,842	0.10%
2019/09/05	20	6.30	26	6.27	6.23	-6	5,784	-0.10%
2019/09/04	16	6.14	77	6.12	6.16	-61	5,685	-1.07%
2019/09/03	80	6.13	127	6.16	6.14	-47	5,737	-0.82%	大賣/
2019/08/28	2	6.05	0	0.00	6.02	2	5,771	0.03%
2019/08/27	15	6.06	0	0.00	6.02	15	5,786	0.26%
2019/08/26	5	6.07	26	6.12	6.07	-21	5,805	-0.36%
2019/08/23	55	6.07	0	0.00	6.06	55	5,749	0.96%
2019/08/22	68	6.10	0	0.00	6.05	68	5,799	1.17%
2019/08/21	2	6.15	127	6.16	6.17	-125	5,803	-2.15%	大賣/鉅額交易
2019/08/20	15	6.04	15	6.05	6.04	0	5,696	0.00%
2019/08/19	180	6.08	13	6.07	6.05	167	5,653	2.95%	大買/鉅額交易
2019/08/16	43	6.01	56	6.10	6.16	-13	5,610	-0.23%
2019/08/15	6	6.01	109	6.01	6.00	-103	5,546	-1.86%	大賣/鉅額交易
2019/08/14	112	5.93	64	5.98	5.96	48	5,504	0.87%	大買/
2019/08/13	57	5.86	66	5.82	5.87	-9	5,308	-0.17%
2019/08/12	10	6.18	123	6.16	6.16	-113	4,878	-2.32%	大賣/鉅額交易
2019/08/06	6	6.59	11	6.59	6.75	-5	4,763	-0.10%
2019/08/05	28	6.85	109	6.81	6.81	-81	4,799	-1.69%	大賣/
2019/08/02	5	6.96	0	0.00	6.94	5	4,811	0.10%
2019/07/29	1	7.14	3	7.14	7.14	-2	5,118	-0.04%
2019/07/26	15	7.21	2	7.20	7.19	13	5,139	0.25%
2019/07/25	50	7.23	30	7.30	7.24	20	5,190	0.39%
2019/07/24	71	7.24	107	7.31	7.22	-36	5,264	-0.68%	大賣/
2019/07/23	13	7.20	7	7.21	7.18	6	5,252	0.11%
2019/07/22	21	7.22	0	0.00	7.20	21	5,324	0.39%
2019/07/19	15	7.25	0	0.00	7.21	15	5,391	0.28%
2019/07/18	61	7.28	43	7.32	7.24	18	5,557	0.32%
2019/07/17	73	7.25	0	0.00	7.25	73	5,961	1.22%
2019/07/16	29	7.29	35	7.34	7.30	-6	6,214	-0.10%
2019/07/15	25	7.24	6	7.24	7.24	19	6,654	0.29%
2019/07/12	1	7.33	11	7.33	7.35	-10	7,829	-0.13%
2019/07/11	25	7.34	0	0.00	7.33	25	9,454	0.26%
2019/07/08	1	7.51	15	7.35	7.51	-14	10,920	-0.13%
2019/07/04	5	7.33	30	7.32	7.29	-25	10,914	-0.23%
2019/07/03	0	0.00	10	7.33	7.27	-10	10,959	-0.09%
2019/07/02	26	7.41	25	7.35	7.33	1	11,013	0.01%
2019/07/01	5	7.39	0	0.00	7.38	5	11,110	0.05%
2019/06/28	30	7.31	6	7.33	7.30	24	11,296	0.21%
2019/06/27	20	7.36	2	7.38	7.36	18	11,429	0.16%
2019/06/26	8	7.36	2	7.36	7.35	6	11,504	0.05%
2019/06/25	0	0.00	5	7.40	7.40	-5	11,547	-0.04%
2019/06/24	7	7.44	2	7.43	7.41	5	11,595	0.04%
2019/06/21	112	7.71	176	7.69	7.50	-64	11,611	-0.55%	大買/大賣/
2019/06/20	3	7.31	3	7.30	7.31	0	11,248	0.00%
2019/06/19	2	7.24	0	0.00	7.24	2	11,261	0.02%
2019/06/18	10	7.20	0	0.00	7.18	10	11,421	0.09%
2019/06/17	0	0.00	1	7.19	7.16	-1	11,443	-0.01%
2019/06/13	3	7.16	2	7.19	7.15	1	11,956	0.01%
2019/06/11	5	7.29	53	7.22	7.19	-48	11,961	-0.40%
2019/06/10	1	7.19	1	7.23	7.18	0	11,899	0.00%
2019/06/06	13	7.16	0	0.00	7.16	13	11,919	0.11%
2019/06/05	10	7.33	13	7.40	7.16	-3	11,991	-0.03%
2019/06/04	20	7.12	47	7.23	7.20	-27	11,920	-0.23%
2019/06/03	92	7.16	0	0.00	7.14	92	11,790	0.78%
2019/05/31	8	7.27	67	7.23	7.26	-59	11,772	-0.50%
2019/05/30	53	7.16	28	7.19	7.16	25	11,710	0.21%
2019/05/29	10	7.06	1	6.98	7.11	9	11,711	0.08%
2019/05/28	1	6.91	0	0.00	6.91	1	11,697	0.01%
2019/05/27	5	7.14	5	7.20	7.17	0	11,897	0.00%
2019/05/23	2	7.16	0	0.00	7.15	2	11,866	0.02%
2019/05/22	20	7.37	0	0.00	7.30	20	11,844	0.17%
2019/05/21	2	7.44	21	7.42	7.42	-19	11,852	-0.16%
2019/05/17	10	7.21	0	0.00	7.21	10	11,789	0.08%
2019/05/16	1	7.33	0	0.00	7.22	1	11,824	0.01%
2019/05/15	0	0.00	204	7.39	7.35	-204	11,766	-1.73%	大賣/鉅額交易
2019/05/14	21	7.26	0	0.00	7.26	21	11,766	0.18%
2019/05/13	3	7.48	20	7.60	7.42	-17	11,730	-0.14%
2019/05/10	3	7.72	0	0.00	7.63	3	11,640	0.03%
2019/05/09	1	7.78	6	7.97	7.74	-5	11,569	-0.04%
2019/05/08	1	8.02	10	8.01	8.02	-9	11,481	-0.08%
2019/05/07	7	8.18	1	8.10	8.10	6	11,424	0.05%
2019/05/06	46	8.08	2	8.23	8.08	44	11,365	0.39%
2019/05/03	42	8.10	3	8.11	8.23	39	11,209	0.35%
2019/05/02	4	8.05	3	8.09	8.08	1	11,197	0.01%
2019/04/30	2	8.13	0	0.00	8.08	2	11,160	0.02%
2019/04/29	6	8.30	5	8.19	8.18	1	11,079	0.01%
2019/04/26	4	8.23	4	8.22	8.19	0	10,979	0.00%
2019/04/25	7	8.24	2	8.23	8.22	5	10,884	0.05%
2019/04/24	7	8.41	4	8.35	8.22	3	10,823	0.03%
2019/04/23	12	8.32	6	8.37	8.38	6	10,624	0.06%
2019/04/22	15	8.32	3	8.20	8.14	12	10,195	0.12%
2019/04/19	166	8.49	106	8.38	8.32	60	9,919	0.60%	大買/大賣/
2019/04/18	220	9.11	67	8.86	8.56	153	9,492	1.61%	大買/鉅額交易
2019/04/17	169	8.61	110	8.72	8.77	59	8,311	0.71%	大買/大賣/
2019/04/16	66	8.29	97	8.35	8.45	-31	6,697	-0.46%
2019/04/15	3	7.63	25	7.69	7.69	-22	5,552	-0.40%
2019/04/12	50	7.59	45	7.62	7.56	5	5,405	0.09%
2019/04/11	25	7.40	2	7.36	7.38	23	5,231	0.44%
2019/04/10	42	7.39	0	0.00	7.38	42	5,190	0.81%
2019/04/09	0	0.00	2	7.43	7.41	-2	5,192	-0.04%
2019/04/03	2	7.56	0	0.00	7.56	2	5,176	0.04%
2019/04/02	0	0.00	12	7.46	7.61	-12	5,228	-0.23%
2019/04/01	0	0.00	40	7.39	7.38	-40	5,035	-0.79%
2019/03/29	8	7.36	0	0.00	7.30	8	4,886	0.16%
2019/03/26	12	7.28	0	0.00	7.28	12	4,878	0.25%
2019/03/25	2	7.19	0	0.00	7.21	2	4,874	0.04%
2019/03/21	0	0.00	50	7.33	7.32	-50	5,019	-1.00%
2019/03/20	10	7.17	10	7.15	7.16	0	5,040	0.00%
2019/03/19	0	0.00	3	7.21	7.19	-3	5,312	-0.06%
2019/03/18	8	7.38	51	7.25	7.31	-43	5,316	-0.81%
2019/03/15	0	0.00	35	6.98	6.96	-35	5,043	-0.69%
2019/03/14	0	0.00	20	6.98	6.96	-20	5,188	-0.39%
2019/03/07	0	0.00	4	7.00	6.99	-4	5,852	-0.07%
2019/03/05	1	7.02	15	7.05	7.02	-14	6,195	-0.23%
2019/02/26	10	7.18	0	0.00	7.18	10	7,810	0.13%
2019/02/25	3	7.03	0	0.00	7.03	3	7,637	0.04%
2019/02/15	0	0.00	16	7.04	7.02	-16	7,753	-0.21%
2019/02/12	1	6.96	3	7.01	7.11	-2	7,703	-0.03%
2019/02/11	3	7.00	13	7.00	6.95	-10	7,649	-0.13%
2019/01/30	1	7.06	1	7.02	7.02	0	7,674	0.00%
2019/01/29	2	7.02	0	0.00	7.02	2	7,648	0.03%
2019/01/25	25	6.90	0	0.00	6.87	25	7,577	0.33%
2019/01/24	1	6.91	0	0.00	6.88	1	7,601	0.01%
2019/01/23	1	6.96	0	0.00	6.90	1	7,692	0.01%
2019/01/21	2	6.83	3	6.86	6.82	-1	7,667	-0.01%
2019/01/18	0	0.00	25	6.83	6.84	-25	7,722	-0.32%
2019/01/17	0	0.00	2	6.84	6.81	-2	7,776	-0.03%
2019/01/10	0	0.00	15	7.10	7.10	-15	7,765	-0.19%
2019/01/09	3	7.07	10	7.08	7.05	-7	7,718	-0.09%
2019/01/07	100	7.06	100	7.05	7.04	0	7,697	0.00%
2019/01/02	0	0.00	30	7.00	7.04	-30	7,857	-0.38%
2018/12/28	30	6.90	0	0.00	6.90	30	7,858	0.38%
2018/12/27	2	7.00	0	0.00	6.98	2	7,941	0.03%
2018/12/26	4	7.05	10	7.03	6.90	-6	7,919	-0.08%
2018/12/25	13	6.92	0	0.00	6.91	13	7,845	0.17%
2018/12/24	22	7.31	0	0.00	7.23	22	7,687	0.29%
2018/12/22	25	7.34	0	0.00	7.35	25	7,630	0.33%
2018/12/20	131	7.53	0	0.00	7.42	131	7,599	1.72%	大買/鉅額交易
2018/12/19	22	7.68	10	7.66	7.55	12	7,495	0.16%
2018/12/18	2	7.58	0	0.00	7.60	2	7,497	0.03%
2018/12/14	0	0.00	3	7.85	7.85	-3	7,387	-0.04%
2018/12/13	29	7.95	6	8.00	7.92	23	7,177	0.32%
2018/12/12	6	7.87	5	7.87	7.86	1	6,927	0.01%
2018/12/11	10	7.60	0	0.00	7.62	10	6,634	0.15%
2018/12/10	1	7.56	5	7.45	7.56	-4	6,558	-0.06%
2018/12/07	3	7.49	0	0.00	7.50	3	6,454	0.05%
2018/12/06	2	7.23	0	0.00	7.22	2	6,317	0.03%
2018/12/05	10	7.65	4	7.65	7.59	6	6,258	0.10%
2018/12/04	3	7.63	1	7.61	7.60	2	6,254	0.03%
2018/12/03	2	7.55	35	7.61	7.56	-33	6,256	-0.53%
2018/11/30	25	7.66	7	7.61	7.61	18	6,174	0.29%
2018/11/29	200	7.73	222	7.42	7.38	-22	5,853	-0.38%	大買/大賣/
2018/11/28	2	7.79	0	0.00	7.71	2	5,634	0.04%
2018/11/27	100	7.77	102	7.66	7.67	-2	5,509	-0.04%	大賣/
2018/11/26	13	7.64	23	7.70	7.78	-10	5,397	-0.19%
2018/11/23	114	7.92	74	7.95	7.77	40	5,079	0.79%	大買/
2018/11/22	10	7.29	4	7.29	7.29	6	3,863	0.16%
2018/11/21	15	6.57	17	6.63	6.63	-2	3,786	-0.05%
2018/11/12	5	6.15	0	0.00	6.16	5	3,775	0.13%
2018/11/09	4	6.06	2	6.12	6.12	2	3,818	0.05%
2018/11/07	10	6.02	10	6.03	6.05	0	3,985	0.00%
2018/11/06	0	5.92	0	0.00	5.89	0	4,156	0.00%
2018/11/02	1	5.94	2	5.96	5.94	-1	4,206	-0.02%
2018/11/01	6	6.02	9	5.97	5.98	-3	4,225	-0.07%
2018/10/31	2	5.73	0	0.00	5.95	2	4,224	0.05%
2018/10/30	9	5.60	0	0.00	5.61	9	4,148	0.22%
2018/10/29	4	5.52	0	0.00	5.49	4	4,120	0.10%
2018/10/25	3	5.75	0	0.00	5.69	3	4,192	0.07%
2018/10/23	0	0.00	31	6.02	5.99	-31	4,189	-0.74%
2018/10/18	1	6.03	0	0.00	6.01	1	4,238	0.02%
2018/10/12	1	5.95	1	5.94	6.01	0	4,245	0.00%
2018/10/11	6	6.01	0	0.00	6.00	6	4,229	0.14%
2018/10/08	31	6.52	0	0.00	6.55	31	4,109	0.75%
2018/10/05	3	6.62	0	0.00	6.58	3	4,136	0.07%
2018/10/03	0	0.00	25	6.80	6.81	-25	4,111	-0.61%
2018/10/01	0	0.00	5	6.93	6.94	-5	4,547	-0.11%
2018/09/25	30	7.01	0	0.00	7.00	30	4,903	0.61%
2018/09/14	5	7.07	0	0.00	7.12	5	5,399	0.09%
2018/09/13	5	6.95	0	0.00	7.04	5	5,534	0.09%
2018/09/11	1	6.68	0	0.00	6.89	1	5,873	0.02%
2018/09/10	0	0.00	6	6.66	6.65	-6	6,418	-0.09%
2018/09/07	0	0.00	120	6.99	6.97	-120	6,508	-1.84%	大賣/鉅額交易
2018/09/05	25	7.23	0	0.00	7.22	25	6,835	0.37%
2018/09/04	77	7.17	0	0.00	7.17	77	7,140	1.08%
2018/08/29	4	7.24	2	7.21	7.19	2	8,613	0.02%
2018/08/23	0	0.00	10	7.13	7.11	-10	12,498	-0.08%
2018/08/21	0	0.00	13	7.12	7.11	-13	13,123	-0.10%
2018/08/15	0	0.00	10	7.21	7.16	-10	13,612	-0.07%
2018/08/14	4	7.32	0	0.00	7.30	4	13,510	0.03%
2018/08/13	0	0.00	20	7.37	7.46	-20	13,465	-0.15%
2018/08/09	0	0.00	70	7.86	7.86	-70	13,315	-0.53%
2018/08/06	0	0.00	2	7.95	7.93	-2	13,840	-0.01%
2018/08/02	1	8.00	0	0.00	7.93	1	13,980	0.01%
2018/07/27	5	7.89	0	0.00	7.89	5	13,820	0.04%
2018/07/26	1	7.90	0	0.00	7.88	1	13,794	0.01%
2018/07/25	15	7.90	0	0.00	7.88	15	13,794	0.11%
2018/07/24	2	7.88	0	0.00	7.91	2	13,785	0.01%
2018/07/19	0	0.00	28	7.93	7.93	-28	13,837	-0.20%
2018/07/18	1	7.97	0	0.00	7.97	1	13,862	0.01%
2018/07/16	0	0.00	2	7.97	7.92	-2	13,826	-0.01%
2018/07/13	20	7.94	0	0.00	7.92	20	13,813	0.14%
2018/07/12	2	7.88	0	0.00	7.89	2	13,766	0.01%
2018/07/11	30	7.94	0	0.00	7.94	30	13,743	0.22%
2018/07/10	12	8.02	0	0.00	8.00	12	13,712	0.09%
2018/07/03	5	7.95	0	0.00	7.91	5	13,154	0.04%
2018/06/26	0	0.00	2	8.00	8.00	-2	12,836	-0.02%
2018/06/22	2	8.25	53	8.27	8.19	-51	12,638	-0.40%
2018/06/20	5	8.01	0	0.00	8.01	5	12,468	0.04%
2018/06/19	10	8.13	0	0.00	8.05	10	12,285	0.08%
2018/06/15	2	8.23	0	0.00	8.18	2	11,703	0.02%
2018/06/14	154	8.32	0	0.00	8.25	154	11,480	1.34%	大買/鉅額交易
2018/06/12	5	8.76	4	8.63	8.49	1	11,061	0.01%
2018/06/11	6	8.82	5	8.90	8.74	1	10,749	0.01%
2018/06/08	17	8.69	0	0.00	8.64	17	10,396	0.16%
2018/06/07	0	0.00	8	8.69	8.72	-8	10,177	-0.08%
2018/06/06	15	8.47	0	0.00	8.43	15	9,569	0.16%
2018/06/05	2	8.30	0	0.00	8.41	2	9,368	0.02%
2018/06/04	9	8.33	5	8.42	8.43	4	9,205	0.04%
2018/06/01	1	8.33	3	8.29	8.17	-2	8,892	-0.02%
2018/05/31	15	8.21	6	8.24	8.04	9	8,507	0.11%
2018/05/30	6	8.40	108	8.38	8.33	-102	5,488	-1.86%	大賣/鉅額交易
2018/05/29	108	8.62	12	8.66	8.47	96	5,304	1.81%	大買/
2018/05/24	0	0.00	4	8.30	8.28	-4	4,695	-0.09%
2018/05/23	20	8.52	0	0.00	8.30	20	4,648	0.43%
2018/05/22	0	0.00	50	8.26	8.21	-50	4,309	-1.16%
2018/05/21	50	8.24	0	0.00	8.21	50	4,364	1.15%
2018/05/18	0	0.00	28	8.04	8.10	-28	4,349	-0.64%
2018/05/14	0	0.00	3	8.72	8.71	-3	4,100	-0.07%
2018/05/11	7	8.71	14	8.72	8.75	-7	4,174	-0.17%
2018/05/09	0	0.00	17	8.61	8.60	-17	4,052	-0.42%
2018/05/08	0	0.00	1	8.60	8.61	-1	4,165	-0.02%
2018/05/07	10	8.65	33	8.57	8.58	-23	4,181	-0.55%
2018/05/04	2	8.68	0	0.00	8.57	2	4,152	0.05%
2018/04/27	17	8.79	5	8.75	8.83	12	4,269	0.28%
2018/04/26	1	8.71	0	0.00	8.71	1	4,293	0.02%
2018/04/25	4	8.65	0	0.00	8.94	4	4,537	0.09%
2018/04/24	0	0.00	8	8.58	8.55	-8	4,498	-0.18%
2018/04/17	0	0.00	2	8.89	8.88	-2	4,864	-0.04%
2018/04/16	0	0.00	5	8.98	8.98	-5	4,867	-0.10%
2018/04/12	10	8.99	0	0.00	9.00	10	4,966	0.20%
2018/04/11	1	8.99	0	0.00	8.99	1	4,999	0.02%
2018/04/10	2	9.00	0	0.00	8.99	2	5,007	0.04%
2018/04/09	1	9.01	0	0.00	9.02	1	5,050	0.02%
2018/04/03	0	0.00	3	9.07	9.06	-3	5,059	-0.06%
2018/04/02	5	9.14	0	0.00	9.13	5	5,197	0.10%
2018/03/30	0	0.00	20	9.13	9.11	-20	5,608	-0.36%
2018/03/27	0	0.00	7	9.17	9.13	-7	5,705	-0.12%
2018/03/26	5	9.15	0	0.00	9.13	5	5,694	0.09%
2018/03/23	2	9.14	0	0.00	9.15	2	5,706	0.04%
2018/03/14	2	9.26	0	0.00	9.26	2	5,851	0.03%
2018/03/12	0	0.00	10	9.33	9.32	-10	5,848	-0.17%
2018/03/08	0	0.00	5	9.43	9.37	-5	5,999	-0.08%
2018/02/27	0	0.00	2	9.45	9.47	-2	6,368	-0.03%
2018/02/12	0	0.00	6	9.18	9.16	-6	6,804	-0.09%
2018/02/09	0	0.00	1	9.12	9.16	-1	6,796	-0.01%
2018/02/07	3	9.39	0	0.00	9.38	3	6,791	0.04%
2018/02/06	2	9.30	0	0.00	9.30	2	6,810	0.03%
2018/02/05	22	9.88	0	0.00	9.85	22	6,642	0.33%
2018/02/02	20	10.00	0	0.00	10.00	20	6,553	0.31%
2018/02/01	10	10.00	2	10.00	10.00	8	6,664	0.12%
2018/01/31	8	10.05	0	0.00	10.05	8	6,688	0.12%
2018/01/29	0	0.00	15	10.05	10.05	-15	6,634	-0.23%
2018/01/26	0	0.00	5	10.05	10.10	-5	6,617	-0.08%
2018/01/25	0	0.00	8	10.06	10.05	-8	6,626	-0.12%
2018/01/24	0	0.00	28	10.05	10.05	-28	6,586	-0.43%
2018/01/22	0	0.00	21	10.10	10.15	-21	6,634	-0.32%
2018/01/19	13	10.25	0	0.00	10.20	13	6,655	0.20%
2018/01/18	0	0.00	5	10.10	10.10	-5	6,412	-0.08%
2018/01/16	2	10.23	1	10.20	10.20	1	6,362	0.02%
2018/01/15	10	10.05	0	0.00	10.00	10	6,180	0.16%
2018/01/03	0	0.00	12	10.10	10.05	-12	6,072	-0.20%
2018/01/02	0	0.00	10	10.05	10.00	-10	5,989	-0.17%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－3天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－8天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析