明基醫 (4116)-康和-台中券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	48.40	0	0.00	48.10	1	41	2.42%
2024/06/06	0	0.00	1	57.70	56.40	-1	71	-1.40%
2024/06/05	3	58.10	2	57.70	57.50	1	69	1.44%
2024/05/30	2	55.55	0	0.00	55.40	2	71	2.81%
2024/01/09	0	0.00	1	62.10	62.10	-1	283	-0.35%
2024/01/02	0	0.00	1	64.70	64.70	-1	254	-0.39%
2023/12/29	1	64.20	0	0.00	64.00	1	248	0.40%
2023/12/21	0	0.00	2	64.55	62.50	-2	229	-0.87%
2023/12/20	1	63.50	0	0.00	64.80	1	208	0.48%
2023/12/08	0	0.00	1.1	61.82	61.80	-1.1	169	-0.66%
2023/12/07	3	63.47	2	61.70	62.00	1	169	0.59%
2023/12/06	0.1	62.80	0	0.00	63.40	0.1	167	0.07%
2023/12/05	0	0.00	1	62.90	62.90	-1	165	-0.60%
2023/12/04	1	65.00	0	0.00	64.50	1	153	0.65%
2023/11/27	1	65.80	2	65.35	63.80	-1	134	-0.74%
2023/11/24	1	61.50	0	0.00	62.00	1	110	0.90%
2023/11/16	0	0.00	0.1	60.90	61.60	-0.1	86	-0.06%
2023/11/03	1	58.80	1	58.20	58.20	0	82	0.00%
2023/11/01	0.1	58.50	0	0.00	58.30	0.1	105	0.05%
2023/08/08	0	0.00	0	62.50	62.50	0	387	0.00%
2023/08/07	0	0.00	5	65.10	64.90	-5	388	-1.29%
2023/07/28	5	64.20	2	63.29	63.20	3	389	0.76%
2023/07/27	0	64.60	1	64.10	65.00	-1	385	-0.25%
2023/07/26	3	65.77	0	63.10	63.60	3	386	0.77%
2023/07/25	0	64.40	1	64.10	65.90	-1	370	-0.26%
2023/07/24	0	0.00	1	61.30	61.10	-1	348	-0.29%
2023/07/21	1	64.70	0	0.00	62.10	1	347	0.29%
2023/07/20	1	64.90	1	63.50	62.30	0	358	0.00%
2023/07/19	4	64.88	7	65.23	65.20	-3	330	-0.91%
2023/07/18	0	0.00	2	63.10	61.00	-2	299	-0.67%
2023/07/17	3	63.77	1	64.00	63.70	2	295	0.68%
2023/07/05	0	0.00	0.2	60.40	61.20	-0.2	287	-0.05%
2023/06/07	0	0.00	1	60.60	60.60	-1	291	-0.34%
2023/05/30	0.2	60.50	0	0.00	59.40	0.2	311	0.05%
2023/04/25	1	65.80	1	63.51	63.20	0	356	-0.01%
2023/04/20	0	0.00	0.1	63.20	63.20	-0.1	321	-0.02%
2023/04/06	0	0.00	0	63.00	61.50	0	364	0.00%
2023/03/21	0	0.00	2	61.00	60.40	-2	878	-0.23%
2023/03/16	0.1	59.00	0	0.00	57.90	0.1	914	0.01%
2023/03/14	0	0.00	1	61.80	61.70	-1	947	-0.11%
2023/03/09	0.2	63.50	0	0.00	63.50	0.2	988	0.02%
2023/03/08	0.2	64.30	0	0.00	63.80	0.2	994	0.02%
2023/03/03	1	64.80	0	0.00	64.80	1	1,030	0.10%
2023/02/24	0	0.00	1	63.70	63.60	-1	1,170	-0.09%
2023/02/23	0.1	64.75	1	64.30	64.50	-0.9	1,196	-0.08%
2023/02/22	0.1	64.50	0	0.00	64.80	0.1	1,307	0.00%
2023/02/20	1	65.10	0	0.00	65.40	1	1,347	0.07%
2023/01/30	0.1	63.50	0	0.00	63.20	0.1	1,455	0.01%
2023/01/16	0.1	63.80	0	0.00	63.60	0.1	1,461	0.01%
2022/12/27	1	66.60	0	0.00	67.30	1	1,533	0.07%
2022/12/23	0.3	67.30	0	0.00	66.40	0.3	1,522	0.02%
2022/12/21	4	66.58	4	66.50	66.50	0	1,519	0.00%
2022/12/19	0	0.00	1.1	68.98	69.00	-1.1	1,449	-0.07%
2022/12/16	1	68.60	0.1	67.00	66.10	0.9	1,410	0.06%
2022/12/15	2.1	68.51	0	0.00	66.40	2.1	1,387	0.15%
2022/12/14	7	70.30	22.2	68.73	68.30	-15.2	1,369	-1.11%
2022/12/13	15	68.53	2.2	67.54	71.30	12.8	1,249	1.03%
2022/12/12	1	67.60	0	0.00	64.90	1	1,145	0.09%
2022/12/09	0	0.00	1.2	63.40	63.70	-1.2	1,127	-0.11%
2022/12/08	0.2	63.40	0	0.00	63.40	0.2	1,138	0.02%
2022/12/06	1.2	64.22	0	0.00	63.70	1.2	1,168	0.10%
2022/12/01	0.2	65.00	0	0.00	65.00	0.2	1,208	0.01%
2022/11/29	0.2	64.50	0	0.00	64.50	0.2	1,427	0.01%
2022/11/22	1	66.30	1	64.80	64.10	0	1,538	0.00%
2022/11/21	0	0.00	0.1	64.10	63.80	-0.1	1,489	-0.01%
2022/11/18	8	66.14	7.2	64.22	65.10	0.8	1,506	0.05%
2022/11/16	0.2	55.00	0	0.00	55.70	0.2	1,594	0.01%
2022/11/11	1	58.80	1	57.50	57.10	0	2,023	0.00%
2022/11/09	0.1	55.40	0	0.00	55.40	0.1	2,250	0.00%
2022/11/07	2	54.60	2	55.30	55.60	0	2,286	0.00%
2022/11/03	6	55.60	6	56.10	55.20	0	2,327	0.00%
2022/11/02	0	0.00	1	54.00	55.00	-1	2,353	-0.04%
2022/11/01	5	53.40	5	53.90	53.20	0	2,375	0.00%
2022/10/31	1	52.80	0	0.00	52.60	1	2,410	0.04%
2022/10/25	0	0.00	2	52.30	52.30	-2	2,947	-0.07%
2022/10/24	2	52.35	2.3	52.78	51.80	-0.3	3,015	-0.01%
2022/10/21	2	52.30	0	0.00	51.50	2	3,086	0.06%
2022/10/20	0.1	53.00	0	0.00	53.40	0.1	3,164	0.00%
2022/10/19	0.2	55.30	0	0.00	53.60	0.2	3,336	0.01%
2022/10/18	0	0.00	2	55.10	55.50	-2	3,605	-0.06%
2022/10/17	1	52.80	1	53.80	54.50	0	3,866	0.00%
2022/10/14	0	0.00	3	54.90	55.50	-3	3,945	-0.08%
2022/10/13	0	0.00	0.2	52.10	52.20	-0.2	4,294	0.00%
2022/10/11	1.3	57.91	1	57.00	56.70	0.3	4,412	0.01%
2022/10/07	1	61.80	0	0.00	60.80	1	4,467	0.02%
2022/10/06	1	62.20	0	0.00	62.50	1	4,554	0.02%
2022/10/05	3	62.90	0	0.00	62.70	3	4,735	0.06%
2022/10/04	0	0.00	2	60.70	61.30	-2	5,177	-0.04%
2022/10/03	1	59.50	0	0.00	59.60	1	5,293	0.02%
2022/09/29	0	0.00	1	59.00	59.90	-1	5,456	-0.02%
2022/09/28	1.2	60.08	0	0.00	57.50	1.2	5,536	0.02%
2022/09/23	0	0.00	1	68.40	66.00	-1	5,916	-0.02%
2022/09/19	0	0.00	1	67.70	66.80	-1	6,748	-0.01%
2022/09/15	0	0.00	1	69.60	68.80	-1	7,141	-0.01%
2022/09/13	1	71.10	1	71.30	71.00	0	7,602	0.00%
2022/09/12	1	68.50	1	69.00	71.20	0	8,123	0.00%
2022/09/08	0	0.00	4	69.45	70.00	-4	8,550	-0.05%
2022/09/07	4	68.28	0	0.00	68.00	4	9,174	0.04%
2022/09/06	5	70.64	5	70.56	70.50	0	9,437	0.00%
2022/09/05	15	77.85	15	78.39	75.80	0	9,617	0.00%
2022/09/02	1	74.70	1	75.30	73.70	0	9,859	0.00%
2022/09/01	4	75.30	4	76.65	75.50	0	10,309	0.00%
2022/08/31	23	78.17	28	77.46	76.50	-5	11,080	-0.05%
2022/08/29	2	74.10	1	74.80	73.90	1	11,739	0.01%
2022/08/26	1	75.00	4	75.10	75.20	-3	11,744	-0.03%
2022/08/25	3	76.33	1	77.50	76.10	2	11,764	0.02%
2022/08/24	0	0.00	2	78.35	77.50	-2	11,777	-0.02%
2022/08/23	2	78.60	0	0.00	77.10	2	11,799	0.02%
2022/08/22	2	78.60	4	77.98	78.80	-2	11,801	-0.02%
2022/08/19	3	76.77	1	76.60	75.40	2	12,190	0.02%
2022/08/18	17	78.82	9	76.93	76.70	8	12,263	0.07%
2022/08/17	7	75.23	8	75.19	75.40	-1	12,066	-0.01%
2022/08/16	10	75.08	3	75.43	73.60	7	11,973	0.06%
2022/08/15	1	71.10	0	0.00	71.10	1	11,823	0.01%
2022/08/09	0	0.00	2	74.30	72.50	-2	11,845	-0.02%
2022/08/08	1	71.90	2	71.20	72.90	-1	11,814	-0.01%
2022/08/05	2	71.10	6	71.33	72.10	-4	11,805	-0.03%
2022/08/04	17	69.79	16	70.27	69.80	1	11,807	0.01%
2022/08/03	7	75.26	5	77.56	72.00	2	11,774	0.02%
2022/08/02	4	79.65	3	80.90	77.50	1	11,700	0.01%
2022/08/01	6	78.17	6	77.60	78.50	0	11,935	0.00%
2022/07/29	3	77.27	2	77.65	78.00	1	12,335	0.01%
2022/07/28	0	0.00	1	77.10	76.60	-1	12,502	-0.01%
2022/07/27	0	0.00	11	75.17	76.00	-11	12,762	-0.09%
2022/07/26	9	78.92	10	78.13	76.00	-1	12,842	-0.01%
2022/07/25	50	79.79	44	79.31	78.80	6	12,848	0.05%
2022/07/22	14	77.86	12	77.99	76.50	2	12,593	0.02%
2022/07/21	3	75.03	3	74.77	75.30	0	12,370	0.00%
2022/07/20	9	77.50	6	75.85	76.00	3	12,301	0.02%
2022/07/19	6	71.67	25	76.00	76.00	-19	11,994	-0.16%
2022/07/18	8	69.25	14	67.58	69.10	-6	11,997	-0.05%
2022/07/15	12	67.49	10	68.17	66.90	2	11,951	0.02%
2022/07/14	14	69.73	12	69.73	70.30	2	11,887	0.02%
2022/07/13	59	73.02	58	72.63	70.90	1	11,788	0.01%
2022/07/12	37	71.35	28	71.30	71.00	9	11,598	0.08%
2022/07/11	5	68.64	4	63.80	70.70	1	11,131	0.01%
2022/07/08	15	65.26	26	64.10	64.30	-11	11,005	-0.10%
2022/07/07	29	65.31	16	64.11	65.10	13	10,935	0.12%
2022/07/06	2	67.55	5	64.70	64.30	-3	10,822	-0.03%
2022/07/05	6	70.25	5	71.52	71.40	1	10,719	0.01%
2022/07/04	10	70.20	8	68.96	69.30	2	10,591	0.02%
2022/07/01	7	71.53	11	74.61	70.80	-4	10,467	-0.04%
2022/06/30	7	78.06	6	79.12	74.50	1	10,280	0.01%
2022/06/29	32	80.12	39	80.42	80.90	-7	10,114	-0.07%
2022/06/28	57	79.23	55	79.39	78.50	2	9,848	0.02%
2022/06/27	38	84.07	34	80.59	79.40	4	9,560	0.04%
2022/06/24	18	89.15	15	85.43	84.30	3	9,387	0.03%
2022/06/23	14	86.76	14	87.37	87.30	0	9,153	0.00%
2022/06/22	39	89.13	38	86.59	82.90	1	8,969	0.01%
2022/06/21	14	83.87	45	83.27	85.00	-31	8,705	-0.36%
2022/06/20	106	81.39	79	80.23	77.30	27	8,459	0.32%	大買/
2022/06/17	81	78.47	91	78.95	81.00	-10	7,919	-0.13%
2022/06/16	63	78.82	52	77.80	76.20	11	7,464	0.15%
2022/06/15	24	70.70	34	72.54	75.30	-10	6,811	-0.15%
2022/06/14	38	73.74	34	68.86	68.50	4	6,504	0.06%
2022/06/13	37	79.11	28	79.45	74.80	9	6,240	0.14%
2022/06/10	16	75.94	58	74.97	77.70	-42	5,834	-0.72%
2022/06/09	53	77.69	51	77.44	75.20	2	5,365	0.04%
2022/06/08	100	70.51	108	71.77	74.20	-8	4,563	-0.18%	大賣/
2022/06/07	64	63.61	32	64.98	67.50	32	4,105	0.78%
2022/06/06	0	0.00	10	61.12	61.40	-10	3,759	-0.27%
2022/06/02	15	58.41	8	56.48	55.90	7	3,718	0.19%
2022/06/01	19	59.74	12	59.38	59.20	7	3,663	0.19%
2022/05/31	19	61.31	20	61.25	60.90	-1	3,602	-0.03%
2022/05/30	46	58.88	44.6	59.41	60.00	1.4	3,492	0.04%
2022/05/27	52.2	61.90	44	62.71	58.60	8.2	3,336	0.24%
2022/05/26	11.2	59.30	11.1	60.08	61.40	0.1	2,794	0.00%
2022/05/25	3.1	55.14	1.5	54.76	55.90	1.6	2,640	0.06%
2022/05/24	2.1	52.29	0	0.00	50.90	2.1	2,611	0.08%
2022/05/23	0.2	56.07	0	0.00	54.40	0.2	2,596	0.01%
2022/05/20	1	54.30	1.5	54.31	55.90	-0.5	2,579	-0.02%
2022/05/19	0	0.00	2	53.40	54.90	-2	2,551	-0.08%
2022/05/18	3	50.28	7	49.97	49.95	-4	2,515	-0.16%
2022/05/17	1	49.35	2	48.10	49.95	-1	2,490	-0.04%
2022/05/16	2	46.00	0	0.00	45.45	2	2,453	0.08%
2022/05/13	1	46.45	0	0.00	45.90	1	2,434	0.04%
2022/05/12	2	47.90	0	0.00	46.40	2	2,409	0.08%
2022/05/11	4	51.68	2	51.50	51.40	2	2,355	0.08%
2022/05/10	0	0.00	1	52.30	52.20	-1	2,320	-0.04%
2022/05/09	36	59.46	32	60.61	58.00	4	2,271	0.18%
2022/05/06	17	54.62	17	56.73	58.70	0	1,715	0.00%
2022/05/05	6	48.41	10	49.89	53.40	-4	1,251	-0.32%
2022/05/04	13	48.88	12	49.40	48.55	1	1,010	0.10%
2022/05/03	28	48.75	29	48.51	50.10	-1	673	-0.15%
2022/04/29	1	45.80	0	0.00	45.60	1	510	0.20%
2022/04/26	4	37.98	3	35.65	35.65	1	264	0.38%
2022/04/25	3	37.27	0	0.00	37.85	3	243	1.23%
2022/04/22	5	40.72	9	40.03	40.30	-4	188	-2.13%
2022/04/21	4	37.30	0	0.00	37.30	4	93	4.26%
2022/03/03	0	0.00	1	35.55	35.30	-1	133	-0.75%
2022/02/25	1	33.80	0	0.00	33.70	1	128	0.78%
2022/02/15	0	0.00	1	33.90	34.50	-1	113	-0.88%
2022/02/10	1	36.00	0	0.00	34.10	1	108	0.92%
2021/06/15	0	0.00	1	32.90	32.90	-1	52	-1.89%
2021/03/23	0	0.00	1	35.75	35.60	-1	85	-1.17%
2020/12/04	2	34.30	2	34.30	34.30	0	51	0.00%
2020/12/02	1	33.80	0	0.00	34.55	1	45	2.19%
2020/11/09	0	0.00	5	31.15	31.00	-5	40	-12.28%
2020/08/06	0	0.00	3	33.20	32.80	-3	248	-1.21%
2020/08/03	0	0.00	2	32.90	32.95	-2	247	-0.81%
2020/07/29	0	0.00	1	32.95	33.00	-1	252	-0.40%
2020/07/14	1	35.75	0	0.00	35.65	1	242	0.41%
2020/07/13	0	0.00	2	38.33	37.75	-2	239	-0.84%
2020/06/30	1	38.75	0	0.00	37.85	1	212	0.47%
2020/06/24	1	38.00	0	0.00	37.60	1	203	0.49%
2020/06/23	3	41.50	1	42.80	39.80	2	194	1.03%
2020/06/22	7	39.29	5	39.39	39.60	2	156	1.28%
2020/06/11	0	0.00	2	33.70	32.55	-2	116	-1.71%
2020/06/10	3	33.62	2	33.05	33.80	1	116	0.86%
2019/12/02	0	0.00	1	38.30	38.15	-1	49	-2.00%
2019/11/25	0	0.00	1	38.80	38.20	-1	46	-2.15%
2019/11/21	0	0.00	3	38.00	38.05	-3	39	-7.55%
2019/11/19	0	0.00	1	37.55	37.55	-1	38	-2.61%
2019/11/18	0	0.00	1	37.00	37.00	-1	37	-2.65%
2019/11/07	0	0.00	2	37.10	36.80	-2	44	-4.53%
2019/08/02	2	37.45	0	0.00	37.20	2	133	1.49%
2019/07/18	0	0.00	1	40.75	40.35	-1	139	-0.72%
2019/07/17	0	0.00	1	39.95	39.75	-1	154	-0.65%
2019/07/08	0	0.00	2	39.75	39.90	-2	156	-1.28%
2019/07/04	2	39.25	1	38.85	39.10	1	153	0.65%
2019/05/23	1	37.10	0	0.00	37.40	1	270	0.37%
2019/05/16	1	38.10	1	37.60	37.60	0	272	0.00%
2019/04/24	0	0.00	2	41.35	41.30	-2	244	-0.82%
2019/04/23	5	42.79	0	0.00	42.80	5	235	2.12%
2019/04/19	0	0.00	0.1	40.50	40.50	-0.1	213	-0.05%
2019/04/15	1	40.30	0	0.00	40.30	1	226	0.44%
2019/04/10	0	0.00	1	42.35	42.20	-1	213	-0.47%
2019/03/29	2	42.20	3	41.98	41.50	-1	171	-0.58%
2019/03/21	1	38.65	0	0.00	38.70	1	112	0.89%
2019/03/18	0.1	36.70	2	37.03	37.10	-1.9	94	-2.02%
2019/03/15	2	35.75	0	0.00	35.75	2	72	2.76%
2019/03/08	0	0.00	1	32.40	32.25	-1	68	-1.47%
2019/01/28	1	31.40	0	0.00	31.50	1	53	1.87%
2019/01/09	0	0.00	3	32.20	31.70	-3	47	-6.32%
2019/01/08	3	30.63	0	0.00	30.70	3	33	8.96%
2018/04/16	0	0.00	2	35.00	34.90	-2	81	-2.45%
2018/02/06	0	0.00	2	35.50	33.60	-2	53	-3.71%
2018/02/05	0	0.00	2	36.35	36.85	-2	52	-3.82%
2018/01/24	2	37.50	0	0.00	37.65	2	60	3.30%
2018/01/22	1	37.60	0	0.00	37.75	1	62	1.60%
2018/01/16	1	38.20	5	37.66	38.00	-4	75	-5.27%