定穎 (6251)-康和-台中券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
1,850張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	1	20.30	1	20.40	20.40	0	9,025	0.00%
2022/08/05	0	0.00	5	19.92	19.90	-5	9,045	-0.06%
2022/08/04	0	0.00	10	19.63	19.20	-10	9,056	-0.11%
2022/07/27	1	20.40	1	20.50	20.80	0	9,118	0.00%
2022/07/26	5	20.55	0	0.00	20.50	5	9,106	0.05%
2022/07/25	3	20.83	0	0.00	20.95	3	9,102	0.03%
2022/07/22	0	0.00	1	21.15	21.15	-1	9,117	-0.01%
2022/07/21	0	0.00	2	20.98	21.00	-2	9,182	-0.02%
2022/07/20	1	20.95	0	0.00	20.80	1	9,203	0.01%
2022/07/19	0	0.00	1	20.45	20.55	-1	9,247	-0.01%
2022/07/18	20	20.05	4	20.00	20.15	16	9,294	0.17%
2022/07/15	3	19.55	0	0.00	19.60	3	9,274	0.03%
2022/07/08	0	0.00	2	19.80	19.70	-2	9,427	-0.02%
2022/07/07	0	0.00	10	19.20	19.40	-10	9,369	-0.11%
2022/07/06	3	20.83	0	0.00	20.00	3	9,258	0.03%
2022/07/05	2	22.58	2	22.20	22.20	0	9,025	0.00%
2022/07/04	3	23.18	3	23.37	23.40	0	8,979	0.00%
2022/07/01	1	23.80	1	23.30	23.20	0	9,021	0.00%
2022/06/30	2	24.58	2	24.88	24.40	0	8,955	0.00%
2022/06/29	1	25.45	1	25.45	25.40	0	8,988	0.00%
2022/06/28	7	24.76	14	24.98	25.00	-7	8,902	-0.08%
2022/06/27	0	0.00	1	24.50	24.50	-1	8,962	-0.01%
2022/06/24	2	24.50	4	24.41	24.15	-2	9,071	-0.02%
2022/06/23	3	24.20	0	0.00	24.10	3	9,142	0.03%
2022/06/22	5	24.35	5	23.85	23.75	0	9,314	0.00%
2022/06/16	0	0.00	3	24.20	23.55	-3	10,018	-0.03%
2022/06/13	3	23.97	0	0.00	24.05	3	10,438	0.03%
2022/06/10	2	24.45	0	0.00	24.50	2	10,484	0.02%
2022/06/09	0	0.00	2	24.35	24.30	-2	10,572	-0.02%
2022/06/08	12	24.84	0	0.00	24.90	12	10,530	0.11%
2022/06/07	0	0.00	1	25.00	25.00	-1	10,521	-0.01%
2022/06/06	1	25.25	2	25.10	24.90	-1	10,530	-0.01%
2022/06/01	1	24.90	5.1	24.90	24.80	-4.1	10,540	-0.04%
2022/05/31	22	25.79	17	25.58	25.25	5	10,650	0.05%
2022/05/30	18	25.45	26	25.44	25.45	-8	10,404	-0.08%
2022/05/26	4	24.00	0	0.00	23.75	4	10,489	0.04%
2022/05/25	22	25.46	22	25.35	24.80	0	10,767	0.00%
2022/05/24	6	24.94	26	24.89	24.80	-20	10,414	-0.19%
2022/05/23	1	24.25	2	24.55	24.25	-1	11,029	-0.01%
2022/05/20	5	24.25	15	24.15	24.45	-10	11,750	-0.09%
2022/05/19	34	24.04	33	23.78	24.30	1	12,279	0.01%
2022/05/18	38	23.59	14	23.37	23.60	24	12,186	0.20%
2022/05/16	2	22.23	2	21.70	21.65	0	12,033	0.00%
2022/05/12	1	21.90	1	21.20	21.20	0	12,043	0.00%
2022/05/04	1	22.05	1	22.20	22.55	0	11,897	0.00%
2022/05/03	1	21.45	1	21.50	21.50	0	11,847	0.00%
2022/04/29	11	21.47	0	0.00	21.40	11	11,862	0.09%
2022/04/28	2	21.33	0	0.00	21.30	2	11,851	0.02%
2022/04/27	1	21.10	1	21.00	21.60	0	11,812	0.00%
2022/04/26	1	21.90	0	0.00	21.75	1	11,714	0.01%
2022/04/25	2	21.93	0	0.00	22.05	2	11,675	0.02%
2022/04/22	6	23.12	0	0.00	23.10	6	11,583	0.05%
2022/04/19	10	24.15	0	0.00	24.05	10	11,481	0.09%
2022/04/18	1	23.85	10	23.50	23.85	-9	11,502	-0.08%
2022/04/15	25	24.18	40	24.05	24.05	-15	11,477	-0.13%
2022/04/14	44	24.95	17	25.09	24.75	27	11,443	0.24%
2022/04/12	1	24.40	0	0.00	24.40	1	11,290	0.01%
2022/04/11	6	24.35	0	0.00	24.15	6	11,259	0.05%
2022/04/06	1	24.80	1	24.80	24.65	0	10,937	0.00%
2022/04/01	0	0.00	10	25.25	25.05	-10	10,888	-0.09%
2022/03/31	1	25.05	1	25.15	24.90	0	10,795	0.00%
2022/03/30	1	25.35	2	25.05	25.05	-1	10,715	-0.01%
2022/03/29	0	0.00	3	24.88	24.90	-3	10,551	-0.03%
2022/03/28	2	24.70	25	24.46	24.70	-23	10,438	-0.22%
2022/03/25	29.1	24.54	78	24.52	24.50	-48.9	10,333	-0.47%
2022/03/24	0	0.00	4	23.60	24.00	-4	10,086	-0.04%
2022/03/23	24	24.05	58	24.08	23.95	-34	10,036	-0.34%
2022/03/22	16	23.76	12	23.93	24.05	4	9,884	0.04%
2022/03/21	46	23.62	21	23.88	23.95	25	9,636	0.26%
2022/03/18	0	0.00	6	22.50	22.70	-6	9,495	-0.06%
2022/03/17	28	23.14	24	23.22	23.00	4	9,805	0.04%
2022/03/16	73	22.42	37	22.49	22.60	36	9,875	0.36%
2022/03/15	5	21.96	1	22.00	21.85	4	9,980	0.04%
2022/03/14	11	22.76	0	0.00	22.35	11	9,947	0.11%
2022/03/11	14	22.05	14	21.95	21.95	0	9,851	0.00%
2022/03/10	10	21.90	0	0.00	21.85	10	9,825	0.10%
2022/03/09	1	22.00	1	21.90	21.90	0	9,806	0.00%
2022/03/08	1	22.10	6	22.15	22.15	-5	9,802	-0.05%
2022/03/07	6	22.38	4	22.70	22.55	2	9,894	0.02%
2022/03/04	4	23.53	1	23.75	23.30	3	9,804	0.03%
2022/03/03	14	24.30	0	0.00	23.95	14	9,591	0.15%
2022/03/02	28	24.83	20	25.18	25.30	8	9,350	0.09%
2022/03/01	20	25.50	16	25.53	25.70	4	9,055	0.04%
2022/02/25	6	25.10	1	25.30	24.70	5	8,631	0.06%
2022/02/24	2	23.65	3	23.65	23.50	-1	8,079	-0.01%
2022/02/23	74	25.65	70	25.58	25.50	4	7,590	0.05%
2022/02/22	31	25.03	14	24.97	25.45	17	6,586	0.26%
2022/02/21	17	24.49	16	24.52	24.60	1	5,721	0.02%
2022/02/18	12	23.59	36	23.73	23.95	-24	5,019	-0.48%
2022/02/17	0	0.00	1	23.10	22.90	-1	4,631	-0.02%
2022/02/16	2.5	22.92	4	22.50	22.90	-1.5	4,586	-0.03%
2022/02/11	0	0.00	1	22.70	21.90	-1	4,510	-0.02%
2022/01/25	0	0.00	1	20.50	20.35	-1	5,168	-0.02%
2022/01/11	1	21.60	0	0.00	21.30	1	5,544	0.02%
2022/01/07	2	22.05	0	0.00	21.70	2	5,490	0.04%
2022/01/05	2	22.90	1	22.70	22.45	1	5,460	0.02%
2022/01/04	0	0.00	1	22.40	22.25	-1	5,392	-0.02%
2022/01/03	1	22.45	0	0.00	22.45	1	5,365	0.02%
2021/12/28	1	22.75	0	0.00	22.75	1	5,396	0.02%
2021/12/27	2	22.90	0	0.00	23.20	2	5,411	0.04%
2021/12/22	0	0.00	1	22.65	22.65	-1	5,478	-0.02%
2021/12/20	0	0.00	1	22.70	22.60	-1	5,694	-0.02%
2021/12/16	5	22.93	5	23.04	23.20	0	5,951	0.00%
2021/12/15	2	22.90	0	0.00	22.65	2	5,950	0.03%
2021/12/14	2	23.38	5	23.07	23.00	-3	5,877	-0.05%
2021/12/13	7	23.25	10	23.57	23.50	-3	5,769	-0.05%
2021/12/10	5	23.16	14	23.27	23.80	-9	5,428	-0.17%
2021/12/09	13	23.23	63	23.22	22.85	-50	5,213	-0.96%
2021/12/08	2	22.60	4	22.35	22.55	-2	4,930	-0.04%
2021/12/06	3	22.28	16	22.35	22.30	-13	5,052	-0.26%
2021/12/03	1	22.65	2	22.68	22.55	-1	5,112	-0.02%
2021/12/02	0	0.00	36	22.21	22.10	-36	5,265	-0.68%
2021/12/01	8	22.48	0	0.00	22.40	8	5,850	0.14%
2021/11/26	1	20.95	0	0.00	20.85	1	6,260	0.02%
2021/11/24	0	0.00	5	21.85	21.95	-5	6,359	-0.08%
2021/11/23	0	0.00	51	22.09	21.55	-51	6,482	-0.79%
2021/11/22	1	22.25	1	22.25	22.15	0	6,686	0.00%
2021/11/19	100	21.96	9	21.98	21.90	91	6,854	1.33%
2021/11/18	2	21.85	2	21.85	21.80	0	6,856	0.00%
2021/11/17	1	21.95	0	0.00	21.95	1	6,866	0.01%
2021/11/15	1	21.85	0	0.00	21.85	1	6,891	0.01%
2021/11/12	0	0.00	5	21.35	21.30	-5	6,866	-0.07%
2021/11/11	0	0.00	3	21.55	21.50	-3	6,891	-0.04%
2021/11/10	1	21.50	2	21.65	21.60	-1	6,931	-0.01%
2021/11/05	0	0.00	30	21.77	21.65	-30	7,236	-0.41%
2021/11/04	22	22.54	7	22.60	22.15	15	7,288	0.21%
2021/11/03	14	21.70	2	22.03	22.15	12	7,041	0.17%
2021/11/02	0	0.00	2	20.70	20.80	-2	7,012	-0.03%
2021/10/28	2	21.05	1	21.80	21.05	1	7,074	0.01%
2021/10/27	1	20.90	0	0.00	21.15	1	7,039	0.01%
2021/10/21	0	19.70	0	0.00	19.80	0	6,949	0.00%
2021/10/19	0	0.00	1	19.75	19.75	-1	7,038	-0.01%
2021/10/13	10	18.65	0	0.00	18.75	10	7,221	0.14%
2021/10/05	0.2	20.30	0	0.00	20.30	0.2	8,338	0.00%
2021/10/01	0	0.00	10	20.20	20.10	-10	8,399	-0.12%
2021/09/29	11	21.52	1	21.25	21.20	10	8,511	0.12%
2021/09/28	1	21.75	0	0.00	21.75	1	8,570	0.01%
2021/09/27	10	22.90	2	22.80	22.65	8	8,571	0.09%
2021/09/24	0	0.00	4	23.59	23.55	-4	8,538	-0.05%
2021/09/23	16	23.91	2	23.80	23.30	14	8,609	0.16%
2021/09/16	0	0.00	4	22.45	22.55	-4	8,733	-0.05%
2021/09/14	7	23.41	4	23.45	23.30	3	9,442	0.03%
2021/09/13	0	0.00	7	23.00	22.85	-7	9,466	-0.07%
2021/09/10	8	23.49	3	23.25	23.10	5	9,451	0.05%
2021/09/09	0	0.00	15	23.15	23.35	-15	9,329	-0.16%
2021/09/07	10	24.25	15	24.05	23.30	-5	9,258	-0.05%
2021/09/06	47	24.67	67	25.01	24.20	-20	9,870	-0.20%
2021/09/03	31	24.07	37	24.44	24.60	-6	9,207	-0.07%
2021/09/02	25	23.92	9	23.79	23.45	16	8,979	0.18%
2021/09/01	25	23.87	36	23.99	23.85	-11	8,838	-0.12%
2021/08/31	15	23.43	2	23.43	23.10	13	8,636	0.15%
2021/08/30	5	22.80	6	23.30	22.95	-1	8,543	-0.01%
2021/08/27	67	23.15	1	23.10	23.00	66	8,534	0.77%
2021/08/26	15	22.67	28	22.58	23.30	-13	8,398	-0.15%
2021/08/25	28	22.23	5	22.70	21.90	23	8,176	0.28%
2021/08/24	15	21.42	10	21.65	21.75	5	7,988	0.06%
2021/08/20	8	20.60	0	0.00	20.15	8	7,987	0.10%
2021/08/16	0	0.00	10	21.07	21.20	-10	7,863	-0.13%
2021/08/13	2	21.95	0	0.00	21.70	2	7,824	0.03%
2021/08/12	18	22.94	12	22.89	22.60	6	7,768	0.08%
2021/08/11	9	23.98	9	24.05	23.15	0	7,729	0.00%
2021/08/10	0	0.00	5	23.70	23.50	-5	7,552	-0.07%
2021/08/06	3	23.63	4	23.36	23.20	-1	7,614	-0.01%
2021/08/05	1	23.40	0	0.00	23.30	1	7,488	0.01%
2021/08/04	0	0.00	10	23.00	23.00	-10	7,486	-0.13%
2021/08/03	1	22.80	0	0.00	22.80	1	7,477	0.01%
2021/07/30	0	0.00	0.4	21.85	22.00	-0.4	7,536	0.00%
2021/07/29	5	22.60	0	0.00	22.35	5	7,561	0.07%
2021/07/26	0	0.00	2	23.00	22.90	-2	7,884	-0.03%
2021/07/23	4	22.80	3	22.75	22.80	1	8,809	0.01%
2021/07/22	5	22.09	0	0.00	22.20	5	9,690	0.05%
2021/07/21	1	21.65	1	22.05	21.55	0	9,873	0.00%
2021/07/16	8	22.35	0	0.00	22.30	8	10,012	0.08%
2021/07/15	5	22.25	5	22.40	22.45	0	10,184	0.00%
2021/07/14	5	23.10	3.3	22.99	22.15	1.7	10,298	0.02%
2021/07/13	3	24.47	15	23.11	22.95	-12	10,206	-0.12%
2021/07/12	53	23.81	53	23.89	24.90	0	9,806	0.00%
2021/07/09	2	23.00	1	23.10	23.00	1	9,376	0.01%
2021/07/07	0	0.00	20	22.55	22.35	-20	9,715	-0.21%
2021/07/06	1	22.90	0	0.00	22.95	1	9,777	0.01%
2021/07/05	20	23.10	0	0.00	22.90	20	9,778	0.20%
2021/07/02	0	0.00	1	23.00	22.75	-1	9,706	-0.01%
2021/07/01	1	22.90	30	22.75	22.25	-29	9,683	-0.30%
2021/06/30	31	22.95	0	0.00	22.95	31	9,645	0.32%
2021/06/29	1	22.45	1	22.15	22.55	0	9,570	0.00%
2021/06/28	1	23.15	0	0.00	22.85	1	9,638	0.01%
2021/06/25	0	0.00	0.9	22.69	22.55	-0.9	9,893	-0.01%
2021/06/24	3	23.27	12	23.03	23.20	-9	9,701	-0.09%
2021/06/23	3	22.60	8	22.76	22.55	-5	9,317	-0.05%
2021/06/22	0	0.00	3	21.00	21.05	-3	8,961	-0.03%
2021/06/21	0	0.00	3	20.25	20.30	-3	8,882	-0.03%
2021/06/16	3	20.65	2	20.20	20.00	1	9,771	0.01%
2021/06/15	5	21.62	0	0.00	20.75	5	9,862	0.05%
2021/06/09	1	20.90	0	0.00	20.80	1	9,028	0.01%
2021/06/04	1	20.00	0	0.00	19.60	1	9,260	0.01%
2021/05/28	1	19.00	1	19.25	19.40	0	9,178	0.00%
2021/05/27	10	18.30	11	18.72	18.90	-1	9,210	-0.01%
2021/05/26	0	18.20	2	18.20	18.25	-2	9,198	-0.02%
2021/05/25	1	18.40	0	0.00	18.20	1	9,207	0.01%
2021/05/21	0	0.00	14	17.42	17.60	-14	9,216	-0.15%
2021/05/20	1	17.40	0	0.00	17.05	1	9,228	0.01%
2021/05/19	26	17.18	32	17.29	17.10	-6	9,235	-0.06%
2021/05/18	0	0.00	2	16.53	16.75	-2	9,182	-0.02%
2021/05/17	11.3	16.26	0	0.00	15.75	11.3	9,151	0.12%
2021/05/14	20	18.00	22	17.67	17.50	-2	9,053	-0.02%
2021/05/13	0	0.00	6	16.80	16.90	-6	9,002	-0.07%
2021/05/12	10	17.10	30	17.62	17.30	-20	8,942	-0.22%
2021/05/11	0	0.00	4	18.94	18.90	-4	8,826	-0.05%
2021/05/07	5	20.50	5	20.85	20.85	0	8,728	0.00%
2021/05/06	2	20.43	3	20.38	20.05	-1	8,726	-0.01%
2021/05/05	0	0.00	25	20.40	20.25	-25	8,822	-0.28%
2021/05/04	0	0.00	15	20.29	20.45	-15	8,794	-0.17%
2021/05/03	9	21.08	0	0.00	20.90	9	8,691	0.10%
2021/04/29	36	23.64	51	22.93	22.55	-15	8,489	-0.18%
2021/04/28	83	23.51	29.4	23.78	24.20	53.6	7,588	0.71%
2021/04/27	7	21.26	1	21.35	22.00	6	6,814	0.09%
2021/04/26	16	20.90	0	0.00	20.75	16	6,740	0.24%
2021/04/23	0	0.00	5	20.60	20.60	-5	6,909	-0.07%
2021/04/22	11	21.25	42	21.60	20.60	-31	7,008	-0.44%
2021/04/21	55	22.00	8	22.19	21.80	47	7,152	0.66%
2021/04/20	0	0.00	3	21.48	21.65	-3	7,077	-0.04%
2021/04/16	1	21.15	5	21.05	21.10	-4	7,084	-0.06%
2021/04/15	2	21.40	0	0.00	21.25	2	7,134	0.03%
2021/04/14	6	21.27	14	21.48	21.50	-8	7,104	-0.11%
2021/04/13	2	20.93	12	21.10	20.60	-10	6,732	-0.15%
2021/04/09	2	21.13	3	21.13	20.85	-1	6,536	-0.02%
2021/04/08	1	20.80	24	20.90	20.80	-23	6,492	-0.35%
2021/04/07	2	20.43	2	20.95	20.95	0	6,507	0.00%
2021/04/01	15	20.82	0	0.00	20.70	15	7,182	0.21%
2021/03/31	3	21.02	1	20.95	20.95	2	7,267	0.03%
2021/03/30	2	21.15	19	21.18	21.30	-17	7,232	-0.24%
2021/03/29	13	19.93	0	0.00	19.90	13	6,890	0.19%
2021/03/26	1	19.85	0	0.00	19.95	1	6,934	0.01%
2021/03/25	0	19.90	5	20.00	19.90	-5	7,144	-0.07%
2021/03/22	31	21.37	22	21.03	21.40	9	7,244	0.12%
2021/03/19	12	20.48	1	20.75	20.70	11	6,842	0.16%
2021/03/18	1	19.40	0	0.00	19.40	1	6,896	0.01%
2021/03/15	0	18.95	0	0.00	19.05	0	7,241	0.00%
2021/03/12	1	19.00	1	19.15	18.90	0	7,364	0.00%
2021/03/11	1	19.10	1	19.30	19.10	0	7,502	0.00%
2021/03/10	47	19.38	47	19.31	19.30	0	7,696	0.00%
2021/03/08	3	18.40	10	18.55	18.50	-7	7,882	-0.09%
2021/03/02	2	18.80	20	18.80	18.55	-18	8,325	-0.22%
2021/02/26	0	0.00	4	19.03	19.00	-4	8,307	-0.05%
2021/02/19	0	19.15	0	0.00	19.35	0	8,608	0.00%
2021/02/17	0	0.00	1	18.80	18.75	-1	8,947	-0.01%
2021/02/04	0	0.00	0.8	18.70	18.70	-0.8	9,323	-0.01%
2021/02/02	0	0.00	30	18.80	18.85	-30	9,405	-0.32%
2021/02/01	0	0.00	1	18.70	18.80	-1	9,586	-0.01%
2021/01/28	20	20.20	8.9	20.19	20.10	11.1	9,748	0.11%
2021/01/27	54	20.16	64.9	20.28	20.70	-10.9	9,857	-0.11%
2021/01/25	21	19.44	0	0.00	19.70	21	10,407	0.20%
2021/01/22	32	18.95	0	0.00	19.00	32	10,836	0.30%
2021/01/21	0	0.00	10	18.80	18.80	-10	10,969	-0.09%
2021/01/20	6	20.28	0.9	19.00	19.00	5.1	10,934	0.05%
2021/01/19	17	21.21	2.9	21.48	20.70	14.1	10,781	0.13%
2021/01/18	0	0.00	7	22.85	21.85	-7	10,649	-0.07%
2021/01/06	10.5	19.30	10	18.88	18.90	0.5	10,477	0.00%
2021/01/05	5	20.05	6	19.47	19.45	-1	10,327	-0.01%
2021/01/04	0	0.00	5	19.50	19.55	-5	10,012	-0.05%
2020/12/31	8	19.40	0	0.00	19.40	8	9,925	0.08%
2020/12/29	15	19.45	1	19.45	19.30	14	9,842	0.14%
2020/12/28	35	19.21	27	19.16	19.15	8	9,769	0.08%
2020/12/25	15	18.97	11	18.95	18.90	4	9,707	0.04%
2020/12/24	0	0.00	32	18.83	18.80	-32	9,679	-0.33%
2020/12/21	0	0.00	10	19.05	18.95	-10	9,843	-0.10%
2020/12/18	11	19.02	5	19.30	19.00	6	9,829	0.06%
2020/12/17	44	19.58	4	19.69	19.35	40	9,773	0.41%
2020/12/16	0	0.00	1	19.40	19.30	-1	9,156	-0.01%
2020/12/15	0	0.00	4	19.18	18.90	-4	9,045	-0.04%
2020/12/11	0	0.00	7	19.05	18.90	-7	9,084	-0.08%
2020/12/10	6	19.45	3	19.27	19.20	3	9,239	0.03%
2020/12/09	0	0.00	10	19.15	19.10	-10	9,048	-0.11%
2020/12/08	0	0.00	50	19.00	18.80	-50	9,015	-0.55%
2020/12/07	1	18.75	0	0.00	18.70	1	9,023	0.01%
2020/12/04	53	19.30	1	19.50	19.20	52	8,987	0.58%
2020/12/03	14	19.60	113	19.80	19.40	-99	9,044	-1.09%	大賣/
2020/12/02	100	19.45	76	19.42	19.30	24	9,228	0.26%
2020/12/01	5	18.95	5	19.10	19.10	0	9,225	0.00%
2020/11/30	7	19.17	2	19.15	18.95	5	9,460	0.05%
2020/11/25	12	18.98	201	19.00	18.80	-189	9,532	-1.98%	大賣/鉅額交易
2020/11/24	0	0.00	5	18.80	18.70	-5	9,337	-0.05%
2020/11/23	20	19.04	2	19.00	19.00	18	9,093	0.20%
2020/11/20	0	0.00	20	18.70	18.75	-20	9,063	-0.22%
2020/11/19	213	18.55	45	18.54	18.40	168	9,187	1.83%	大買/鉅額交易
2020/11/18	10	18.15	2	18.15	18.25	8	9,114	0.09%
2020/11/17	1	18.00	0	0.00	17.90	1	9,172	0.01%
2020/11/13	1	17.80	0	0.00	17.85	1	9,668	0.01%
2020/11/12	21	17.85	5	17.86	17.85	16	10,013	0.16%
2020/11/11	2	17.95	1	17.70	17.70	1	10,778	0.01%
2020/11/10	21	17.78	8	17.74	17.70	13	11,570	0.11%
2020/11/09	4	18.26	0	0.00	18.10	4	11,724	0.03%
2020/11/06	15	18.37	2	18.33	18.20	13	11,865	0.11%
2020/11/05	3	18.78	3	18.88	18.70	0	11,764	0.00%
2020/11/04	18	18.90	1	18.80	18.80	17	11,771	0.14%
2020/11/03	13	19.27	11	19.12	19.15	2	11,754	0.02%
2020/11/02	0	0.00	1	18.55	18.55	-1	11,609	-0.01%
2020/10/30	0	0.00	1	18.90	18.45	-1	11,767	-0.01%
2020/10/29	6	18.07	20	18.26	18.75	-14	11,740	-0.12%
2020/10/28	23	18.65	27	18.62	18.40	-4	11,708	-0.03%
2020/10/27	2	18.70	0	0.00	18.80	2	11,700	0.02%
2020/10/26	47	18.98	21	19.00	19.00	26	11,724	0.22%
2020/10/23	6	19.01	15	19.28	19.10	-9	11,677	-0.08%
2020/10/22	23	18.96	1	18.75	19.00	22	11,370	0.19%
2020/10/21	24	18.85	19	18.31	19.10	5	11,148	0.04%
2020/10/20	2	17.78	1	18.05	17.80	1	10,745	0.01%
2020/10/19	1	17.25	26	17.58	17.55	-25	10,631	-0.24%
2020/10/15	0	0.00	8	17.41	17.30	-8	10,718	-0.07%
2020/10/14	1	17.75	11	17.75	17.75	-10	10,862	-0.09%
2020/10/13	1	17.25	0	0.00	17.20	1	10,861	0.01%
2020/10/08	1	17.70	36	17.81	17.55	-35	10,883	-0.32%
2020/10/06	12	17.83	0	0.00	17.80	12	10,992	0.11%
2020/10/05	0	0.00	2	17.85	17.80	-2	10,998	-0.02%
2020/09/30	0	0.00	5	17.20	17.35	-5	11,022	-0.05%
2020/09/29	1	17.00	0	0.00	17.10	1	11,074	0.01%
2020/09/28	5	17.05	0	0.00	17.20	5	11,142	0.04%
2020/09/25	5	16.60	2	16.85	16.70	3	11,169	0.03%
2020/09/24	29	17.14	4	17.05	17.05	25	11,155	0.22%
2020/09/21	10	18.39	0	0.00	18.30	10	11,021	0.09%
2020/09/18	2	19.05	7	19.00	18.95	-5	10,960	-0.05%
2020/09/17	20	19.00	1	18.95	19.00	19	10,993	0.17%
2020/09/16	16	19.05	0	0.00	18.85	16	11,007	0.15%
2020/09/15	7	19.16	3	19.12	19.20	4	10,886	0.04%
2020/09/11	3	18.58	2	18.75	18.40	1	10,754	0.01%
2020/09/10	0	0.00	2	19.05	18.90	-2	10,703	-0.02%
2020/09/09	0	0.00	1	19.30	19.25	-1	10,713	-0.01%
2020/09/08	1	19.05	0	0.00	18.90	1	10,749	0.01%
2020/09/07	3	19.88	1	20.45	19.35	2	10,692	0.02%
2020/09/04	2	19.35	1	19.55	19.65	1	10,245	0.01%
2020/09/03	0	0.00	25	19.51	19.25	-25	10,041	-0.25%
2020/09/02	6	18.61	18	18.52	18.90	-12	9,864	-0.12%
2020/09/01	5	18.36	8	18.28	18.35	-3	9,769	-0.03%
2020/08/31	5	17.55	0	0.00	17.60	5	9,598	0.05%
2020/08/27	1	17.50	0	0.00	17.45	1	9,820	0.01%
2020/08/26	21	17.65	2	17.68	17.65	19	9,780	0.19%
2020/08/25	11	16.97	0	0.00	17.15	11	9,685	0.11%
2020/08/24	0	0.00	2	17.45	17.65	-2	9,467	-0.02%
2020/08/21	15	17.95	0	0.00	17.80	15	9,484	0.16%
2020/08/20	2	18.00	2	17.70	17.40	0	9,475	0.00%
2020/08/19	0	0.00	2	19.45	18.55	-2	9,593	-0.02%
2020/08/18	2	19.60	12	19.83	19.55	-10	9,411	-0.11%
2020/08/17	31	20.76	58	20.85	20.40	-27	9,157	-0.29%
2020/08/14	110	19.93	79	19.80	20.40	31	8,417	0.37%	大買/
2020/08/13	2	18.95	6	19.52	18.55	-4	7,690	-0.05%
2020/08/12	19	19.08	55	18.89	18.85	-36	7,629	-0.47%
2020/08/11	0	0.00	15	18.14	18.20	-15	7,483	-0.20%
2020/08/10	23	18.92	0	0.00	18.90	23	7,560	0.30%
2020/08/07	7	18.62	6	18.68	18.70	1	7,866	0.01%
2020/08/06	24	18.55	1	18.60	18.35	23	8,014	0.29%
2020/08/05	2	18.40	1	18.40	18.50	1	8,119	0.01%
2020/08/04	0	0.00	3	17.83	17.95	-3	9,304	-0.03%
2020/08/03	0	0.00	5	18.01	17.90	-5	10,412	-0.05%
2020/07/31	0	0.00	10	17.64	17.65	-10	10,424	-0.10%
2020/07/30	8	17.45	4	17.65	17.55	4	10,546	0.04%
2020/07/29	0	0.00	45	17.14	17.20	-45	11,060	-0.41%
2020/07/28	54	16.43	4	16.79	16.35	50	11,433	0.44%
2020/07/27	1	16.65	1	16.55	16.50	0	11,631	0.00%
2020/07/24	17	16.63	2	16.78	16.50	15	12,068	0.12%
2020/07/23	3	17.08	1	17.20	17.05	2	12,459	0.02%
2020/07/22	2	17.15	0	0.00	17.15	2	13,235	0.02%
2020/07/21	14	17.45	5	17.46	17.30	9	13,461	0.07%
2020/07/20	7	17.12	31	17.28	17.35	-24	13,832	-0.17%
2020/07/15	1	16.85	0	0.00	16.55	1	17,430	0.01%
2020/07/14	10	16.95	10	16.75	16.75	0	18,305	0.00%
2020/07/13	2	16.73	0	0.00	17.10	2	18,706	0.01%
2020/07/10	2	16.40	1	16.35	16.30	1	18,753	0.01%
2020/07/09	1	17.05	0	0.00	17.00	1	18,932	0.01%
2020/07/08	10	17.18	2	17.20	17.15	8	19,045	0.04%
2020/07/07	15	17.43	2	17.55	17.30	13	19,066	0.07%
2020/07/06	0	0.00	12	17.80	17.70	-12	19,068	-0.06%
2020/07/03	54	17.71	29	17.96	17.65	25	19,167	0.13%
2020/07/02	7	17.26	3	17.42	17.40	4	19,237	0.02%
2020/07/01	13	17.35	2	17.63	17.35	11	19,307	0.06%
2020/06/30	11	17.25	5	17.41	17.40	6	19,460	0.03%
2020/06/24	7	17.25	1	17.50	17.25	6	19,641	0.03%
2020/06/23	5	17.63	5	17.76	17.55	0	19,785	0.00%
2020/06/22	0	0.00	1	18.00	17.90	-1	19,838	-0.01%
2020/06/19	16	18.05	0	0.00	17.90	16	19,903	0.08%
2020/06/18	0	0.00	2	18.10	18.00	-2	19,865	-0.01%
2020/06/17	1	17.75	0	0.00	17.75	1	19,834	0.01%
2020/06/16	2	17.93	12.2	18.09	18.00	-10.2	19,851	-0.05%
2020/06/15	4	17.39	17	17.56	17.80	-13	19,919	-0.07%
2020/06/12	15	17.12	2	17.25	17.25	13	19,851	0.07%
2020/06/11	12	17.92	9	17.90	17.80	3	19,909	0.02%
2020/06/09	7	18.16	1	18.25	18.10	6	20,035	0.03%
2020/06/08	1	19.20	2	19.03	18.85	-1	20,110	0.00%
2020/06/03	8	19.08	12	19.30	19.25	-4	20,398	-0.02%
2020/06/02	4	19.20	0	0.00	19.05	4	20,614	0.02%
2020/05/29	0	0.00	1	19.10	19.15	-1	20,742	0.00%
2020/05/28	0	0.00	15	19.08	18.75	-15	20,817	-0.07%
2020/05/26	21	19.98	20	19.96	19.50	1	20,733	0.00%
2020/05/25	1	18.70	2	19.10	19.15	-1	20,371	0.00%
2020/05/22	3	19.00	7	18.80	18.80	-4	20,304	-0.02%
2020/05/21	0	0.00	28	19.14	19.05	-28	20,243	-0.14%
2020/05/20	22	19.01	8	18.89	18.95	14	20,185	0.07%
2020/05/19	1	19.15	3	18.70	18.80	-2	20,120	-0.01%
2020/05/18	9	18.15	3	17.90	18.30	6	19,937	0.03%
2020/05/15	1	18.15	2	17.98	18.05	-1	19,861	-0.01%
2020/05/14	8	18.25	18	18.25	17.75	-10	19,689	-0.05%
2020/05/13	10	19.05	0	0.00	18.90	10	19,306	0.05%
2020/05/12	8	19.28	7	19.22	19.45	1	19,269	0.01%
2020/05/11	80	20.17	52	20.57	19.35	28	19,253	0.15%
2020/05/08	90	21.29	61	21.32	21.45	29	17,934	0.16%
2020/05/07	1	19.60	11	19.79	19.50	-10	16,831	-0.06%
2020/05/06	2	19.73	6	19.56	19.35	-4	16,833	-0.02%
2020/05/05	3	19.90	31	19.87	19.65	-28	16,776	-0.17%
2020/05/04	19	19.26	7	19.33	19.30	12	16,241	0.07%
2020/04/30	6	19.43	29	19.66	19.30	-23	15,936	-0.14%
2020/04/29	46	19.62	30	19.57	19.60	16	15,860	0.10%
2020/04/28	16	19.86	14	20.00	19.35	2	15,662	0.01%
2020/04/27	37	20.25	30	19.97	19.85	7	15,206	0.05%
2020/04/24	32	19.54	38	19.50	19.60	-6	14,521	-0.04%
2020/04/23	51	19.75	35	19.81	19.90	16	14,311	0.11%
2020/04/22	59	19.75	30	19.98	19.50	29	13,912	0.21%
2020/04/21	39	20.59	36	20.36	19.95	3	13,113	0.02%
2020/04/20	61	20.09	59	20.19	20.40	2	11,702	0.02%
2020/04/17	7	18.59	4	18.61	18.55	3	10,541	0.03%
2020/04/16	3	17.58	12	17.22	17.40	-9	9,701	-0.09%
2020/04/15	0	0.00	3	16.65	16.70	-3	9,311	-0.03%
2020/04/14	19	16.28	25	16.34	16.60	-6	9,215	-0.07%
2020/04/08	6	15.65	6	15.75	15.65	0	8,732	0.00%
2020/04/07	0	0.00	2	16.05	16.05	-2	8,729	-0.02%
2020/04/06	1	14.85	1	14.55	15.20	0	8,599	0.00%
2020/03/31	0	0.00	1	14.60	14.25	-1	8,464	-0.01%
2020/03/30	1	14.65	1	14.55	14.70	0	8,367	0.00%
2020/03/27	2	14.80	2	15.20	14.65	0	8,315	0.00%
2020/03/26	1	14.05	0	0.00	13.95	1	8,152	0.01%
2020/03/06	9	17.14	7	17.06	16.80	2	8,429	0.02%
2020/03/03	5	15.65	30	15.62	15.80	-25	8,287	-0.30%
2020/03/02	0	0.00	4	14.79	14.90	-4	8,253	-0.05%
2020/02/27	5	14.99	0	0.00	14.70	5	8,385	0.06%
2020/02/26	0	0.00	10	15.55	15.45	-10	8,555	-0.12%
2020/02/24	10	15.08	0	0.00	15.15	10	9,374	0.11%
2020/02/20	0	0.00	1	16.00	15.60	-1	10,058	-0.01%
2020/02/19	4	15.25	15	15.35	15.60	-11	10,645	-0.10%
2020/02/18	0	0.00	10	15.30	15.25	-10	10,716	-0.09%
2020/02/17	1	15.25	4	15.25	15.25	-3	10,717	-0.03%
2020/02/13	14	15.79	21	15.92	15.60	-7	10,876	-0.06%
2020/02/12	15	15.00	22	15.23	15.45	-7	10,690	-0.07%
2020/02/11	10	14.40	0	0.00	14.40	10	10,476	0.10%
2020/02/07	12	14.11	1	14.05	14.15	11	10,456	0.11%
2020/02/06	2	14.78	5	14.71	14.70	-3	10,380	-0.03%
2020/02/05	0	0.00	3	14.85	14.95	-3	10,230	-0.03%
2020/02/04	0	0.00	1	14.40	14.95	-1	10,153	-0.01%
2020/02/03	14	14.18	22	14.02	14.00	-8	10,094	-0.08%
2020/01/31	32	14.97	5	14.95	15.30	27	9,970	0.27%
2020/01/20	7	18.46	5	18.35	18.30	2	10,570	0.02%
2020/01/17	1	18.10	1	17.95	18.00	0	10,577	0.00%
2020/01/16	2	18.15	3	18.02	17.95	-1	10,544	-0.01%
2020/01/15	3	17.82	5	17.65	17.75	-2	10,529	-0.02%
2020/01/14	3	18.22	0	0.00	18.00	3	10,514	0.03%
2020/01/13	0	0.00	1	17.35	17.85	-1	10,486	-0.01%
2020/01/07	1	16.40	0	0.00	16.40	1	11,402	0.01%
2020/01/06	0	0.00	1	16.70	16.80	-1	11,537	-0.01%
2020/01/03	1	17.10	1	17.10	16.95	0	11,854	0.00%
2020/01/02	1	17.45	2	17.05	17.10	-1	11,804	-0.01%
2019/12/31	2	17.20	0	0.00	17.20	2	11,727	0.02%
2019/12/25	1	16.50	14	16.59	16.80	-13	11,450	-0.11%
2019/12/24	0	0.00	1	16.15	16.20	-1	11,394	-0.01%
2019/12/23	0	0.00	5	16.30	16.10	-5	11,379	-0.04%
2019/12/20	2	16.30	15	16.20	16.20	-13	11,367	-0.11%
2019/12/19	40	17.05	40	17.21	16.90	0	11,193	0.00%
2019/12/18	0	0.00	4	17.15	17.10	-4	11,089	-0.04%
2019/12/17	0	0.00	10	17.40	17.20	-10	11,071	-0.09%
2019/12/16	0	0.00	10	17.55	17.50	-10	11,040	-0.09%
2019/12/13	1	17.30	20.1	17.25	17.20	-19.1	11,009	-0.17%
2019/12/12	50	17.86	0	0.00	17.80	50	11,043	0.45%
2019/12/11	10	18.25	0	0.00	18.15	10	10,937	0.09%
2019/12/10	17	18.29	0	0.00	18.05	17	10,894	0.16%
2019/12/06	14	19.31	8	19.28	19.15	6	10,597	0.06%
2019/12/05	10	19.70	15	19.57	19.70	-5	10,511	-0.05%
2019/12/04	5	18.78	7	18.89	18.40	-2	10,317	-0.02%
2019/12/03	1	17.95	12	17.63	18.10	-11	10,049	-0.11%
2019/12/02	2	17.65	30	17.80	17.60	-28	10,056	-0.28%
2019/11/29	37	18.41	5	18.34	18.40	32	10,045	0.32%
2019/11/27	0	0.00	2	18.45	18.55	-2	9,961	-0.02%
2019/11/26	55	18.30	58	18.54	18.15	-3	9,892	-0.03%
2019/11/25	26	18.98	20	18.95	18.95	6	9,800	0.06%
2019/11/22	26	18.73	25	18.66	18.90	1	9,565	0.01%
2019/11/21	81	18.40	98	18.29	18.65	-17	9,193	-0.18%
2019/11/20	62	17.96	55	17.61	18.20	7	8,852	0.08%
2019/11/19	87	17.32	111	17.19	17.15	-24	8,464	-0.28%	大賣/
2019/11/18	41	17.09	28.2	17.12	16.95	12.8	8,319	0.15%
2019/11/15	0	0.00	155	15.82	16.00	-155	7,758	-2.00%	大賣/鉅額交易
2019/11/14	1	15.50	8	15.59	15.55	-7	7,725	-0.09%
2019/11/13	5	15.83	282	15.83	15.50	-277	7,835	-3.54%	大賣/鉅額交易
2019/11/12	3	15.50	525	15.52	15.50	-522	7,806	-6.69%	大賣/鉅額交易
2019/11/07	0	0.00	20	14.55	15.00	-20	7,775	-0.26%
2019/11/05	25	15.35	2	14.85	14.85	23	7,658	0.30%
2019/11/01	1	15.40	0	0.00	15.45	1	7,517	0.01%
2019/10/31	10	15.45	1	15.75	15.50	9	7,462	0.12%
2019/10/29	26	16.05	4	16.43	15.65	22	7,219	0.30%
2019/10/28	23	16.04	125	16.28	16.35	-102	6,718	-1.52%	大賣/鉅額交易
2019/10/25	1	14.90	3	15.07	14.90	-2	6,272	-0.03%
2019/10/24	155	14.65	0	0.00	14.65	155	6,134	2.53%	大買/鉅額交易
2019/10/23	87	14.71	13	14.93	14.70	74	6,097	1.21%
2019/10/22	1	14.80	0	0.00	14.60	1	6,024	0.02%
2019/10/21	3	14.55	14	14.87	14.70	-11	5,961	-0.18%
2019/10/17	11	15.08	4	14.96	15.10	7	5,765	0.12%
2019/10/16	45	15.10	0	0.00	14.60	45	5,586	0.81%
2019/10/15	68	14.95	9	15.18	14.90	59	5,458	1.08%
2019/10/14	17	14.68	34.1	14.59	15.40	-17.1	4,868	-0.35%
2019/10/09	32	13.93	11	13.85	14.00	21	4,473	0.47%
2019/10/08	6	13.39	7	13.89	13.35	-1	4,299	-0.02%
2019/10/07	5	13.05	0	0.00	12.90	5	3,946	0.13%
2019/10/04	0	0.00	38	12.95	12.90	-38	3,927	-0.97%
2019/10/03	2	13.00	30	12.82	13.00	-28	3,913	-0.72%
2019/10/02	1	12.30	23	12.69	12.70	-22	3,892	-0.57%
2019/10/01	3	12.70	0	0.00	12.55	3	3,858	0.08%
2019/09/27	7	13.24	0	0.00	12.75	7	3,810	0.18%
2019/09/26	136	13.01	0	0.00	12.95	136	3,756	3.62%	大買/鉅額交易
2019/09/25	5	13.00	0	0.00	12.95	5	3,735	0.13%
2019/09/23	88	13.16	15	12.90	13.25	73	3,649	2.00%
2019/09/20	0	0.00	5	12.90	12.85	-5	3,587	-0.14%
2019/09/19	5	12.75	0	0.00	12.70	5	3,559	0.14%
2019/09/18	100	13.05	0	0.00	13.00	100	3,513	2.85%
2019/09/17	1	13.15	0	0.00	13.05	1	3,473	0.03%
2019/09/16	12	13.20	2	13.95	13.10	10	3,432	0.29%
2019/09/12	6	13.22	0	0.00	13.30	6	3,251	0.18%
2019/09/11	150	13.14	0	0.00	13.15	150	3,208	4.68%	大買/鉅額交易
2019/09/10	288	12.81	0	0.00	12.65	288	3,145	9.16%	大買/鉅額交易
2019/09/06	5	13.15	0	0.00	13.00	5	3,003	0.17%
2019/09/05	22	13.20	2	13.00	13.40	20	2,859	0.70%
2019/09/03	0	0.00	16	13.73	12.95	-16	2,611	-0.61%
2019/09/02	39	13.30	13	13.19	13.40	26	2,456	1.06%
2019/08/30	0	0.00	4	12.76	12.65	-4	2,269	-0.18%
2019/08/28	1	12.25	0	0.00	12.25	1	2,071	0.05%
2019/08/27	2	12.65	7	12.47	12.35	-5	2,015	-0.25%
2019/08/26	0	0.00	70	12.06	12.45	-70	1,856	-3.77%
2019/08/23	0	0.00	60	12.30	12.30	-60	1,790	-3.35%
2019/08/22	3	12.58	10	12.70	12.10	-7	1,721	-0.41%
2019/08/21	3	12.90	3	13.00	12.95	0	1,550	0.00%
2019/08/20	5	12.65	10	12.55	12.90	-5	1,409	-0.35%
2019/08/19	0	0.00	10	12.03	12.25	-10	1,266	-0.79%
2019/08/16	0	0.00	2	11.95	11.95	-2	1,158	-0.17%
2019/08/15	30	11.25	6	11.88	11.85	24	1,052	2.28%
2019/08/14	0	0.00	10	11.30	11.20	-10	887	-1.13%
2019/08/13	0	0.00	4	11.10	11.00	-4	754	-0.53%
2019/08/12	121	10.54	3	10.95	10.80	118	683	17.26%	大買/鉅額交易
2019/08/08	0	0.00	25	10.20	10.20	-25	592	-4.22%
2019/08/07	0	0.00	10	10.30	10.10	-10	551	-1.81%
2019/08/06	35	10.15	0	0.00	10.15	35	543	6.44%
2019/06/25	0	0.00	2	8.91	8.88	-2	692	-0.29%
2019/06/20	0	0.00	40	8.86	8.94	-40	862	-4.64%
2019/05/21	0	0.00	0.1	8.90	8.92	-0.1	1,640	-0.01%
2019/05/13	0	0.00	3	8.78	8.60	-3	1,770	-0.17%
2019/05/08	0	0.00	3	9.20	9.22	-3	1,778	-0.17%
2019/04/16	0	0.00	5.6	9.99	10.15	-5.6	2,132	-0.26%
2019/04/08	10	10.40	0	0.00	10.45	10	2,119	0.47%
2019/04/03	0	0.00	5	10.40	10.20	-5	2,098	-0.24%
2019/04/02	30	10.42	0	0.00	10.45	30	2,080	1.44%
2019/03/25	12	10.55	12	10.20	10.20	0	1,921	0.00%
2019/03/19	0	0.00	4	10.24	10.15	-4	1,730	-0.23%
2019/03/15	41	10.25	0	0.00	10.25	41	1,662	2.47%
2019/03/14	10	10.42	5	10.47	10.55	5	1,554	0.32%
2019/03/06	0	0.00	1	9.38	9.35	-1	1,323	-0.08%
2019/03/04	4	9.39	0	0.00	9.46	4	1,367	0.29%
2019/02/14	0	0.00	10	8.96	9.02	-10	1,301	-0.77%
2019/01/28	19	8.51	0	0.00	8.45	19	1,154	1.65%
2019/01/21	2	8.36	0	0.00	8.23	2	775	0.26%
2019/01/15	0	0.00	2	8.12	8.13	-2	761	-0.26%
2019/01/14	0	0.00	4	8.15	8.10	-4	764	-0.52%
2019/01/04	0	0.00	20	8.32	8.45	-20	741	-2.70%
2018/12/03	0	0.00	20	9.78	9.86	-20	692	-2.89%
2018/11/30	20	9.64	0	0.00	9.64	20	654	3.06%
2018/11/20	5	9.30	5	9.40	9.16	0	569	0.00%
2018/08/28	0	0.00	10	9.78	9.56	-10	860	-1.16%
2018/08/27	10	9.63	0	0.00	9.69	10	858	1.17%
2018/06/08	0	0.00	10	10.23	10.20	-10	1,218	-0.82%
2018/06/06	0	0.00	2	10.40	10.35	-2	1,210	-0.17%
2018/04/11	0	0.00	2	9.93	9.92	-2	1,745	-0.11%
2018/04/03	4	10.18	2	10.25	10.10	2	1,824	0.11%
2018/04/02	18	10.27	16	10.30	10.35	2	1,815	0.11%
2018/03/23	0	0.00	2	9.70	9.74	-2	1,810	-0.11%
2018/03/22	2	10.05	0	0.00	9.99	2	1,813	0.11%
2018/03/12	0	0.00	15	10.35	10.10	-15	1,886	-0.79%
2018/03/05	4	10.15	0	0.00	10.10	4	2,021	0.20%
2018/02/09	0	0.00	10	9.51	9.86	-10	1,985	-0.50%
2018/02/02	22	10.88	22	11.09	10.75	0	1,989	0.00%
2018/02/01	20	11.35	0	0.00	11.20	20	2,010	0.99%
2018/01/31	0	0.00	20	11.15	11.15	-20	2,132	-0.94%
2018/01/29	10	11.30	0	0.00	11.45	10	2,176	0.46%
2018/01/26	0	0.00	10	11.25	11.25	-10	2,097	-0.48%
2018/01/04	7	12.51	5	12.49	12.50	2	2,066	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析