金可-KY (8406)-康和-台中券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/10	0	0.00	11	276.50	277.00	-11	465	-2.36%
2022/01/11	0	0.00	8	268.50	269.00	-8	933	-0.86%
2021/12/22	0	0.00	0	264.50	263.00	0	999	0.00%
2021/12/08	0	0.00	0.3	266.50	267.00	-0.3	1,008	-0.03%
2021/11/25	3	203.00	7	208.50	202.00	-4	898	-0.45%
2021/11/17	0	0.00	1	189.50	185.00	-1	912	-0.11%
2021/11/16	0	0.00	2	184.00	184.00	-2	909	-0.22%
2021/11/15	1	177.50	0	0.00	179.50	1	923	0.11%
2021/11/12	5	179.00	0	0.00	177.50	5	919	0.54%
2021/11/08	0	0.00	5	208.10	208.00	-5	899	-0.56%
2021/11/05	2	202.50	2	203.00	203.00	0	935	0.00%
2021/11/04	2	209.00	0	0.00	203.00	2	976	0.20%
2021/11/01	0	0.00	2	200.00	198.50	-2	985	-0.20%
2021/10/29	2	203.00	1	197.50	201.50	1	979	0.10%
2021/10/27	1	194.00	0	0.00	194.00	1	970	0.10%
2021/10/20	2	183.75	0	0.00	182.00	2	1,054	0.19%
2021/10/15	0	0.00	2	190.00	184.50	-2	1,094	-0.18%
2021/10/14	2	186.00	0	0.00	186.50	2	1,115	0.18%
2021/10/08	1	180.00	1	178.50	178.50	0	1,152	0.00%
2021/10/07	1	179.00	1	179.50	179.00	0	1,168	0.00%
2021/10/06	2	174.00	1	175.00	174.00	1	1,206	0.08%
2021/10/01	2	175.75	0	0.00	176.00	2	1,319	0.15%
2021/09/29	2	183.25	1	193.50	183.50	1	1,370	0.07%
2021/09/24	2	208.50	1	206.50	207.00	1	1,365	0.07%
2021/09/16	1	205.50	1	210.00	209.00	0	1,363	0.00%
2021/09/15	1	205.50	0	0.00	201.00	1	1,359	0.07%
2021/09/09	1	202.00	1	203.00	203.00	0	1,564	0.00%
2021/09/08	1	200.00	1	199.50	198.00	0	1,628	0.00%
2021/09/06	0	0.00	1	204.00	206.50	-1	1,748	-0.06%
2021/09/03	1	215.00	1	212.00	212.00	0	1,769	0.00%
2021/09/02	1	218.00	1	215.00	214.00	0	1,755	0.00%
2021/09/01	1	213.50	1	210.50	210.50	0	1,727	0.00%
2021/08/31	1	209.00	1	210.50	210.00	0	1,731	0.00%
2021/08/27	1	207.00	1	209.50	209.00	0	1,708	0.00%
2021/08/26	1	207.00	1	205.00	205.00	0	1,694	0.00%
2021/08/24	4	202.50	2	203.00	198.00	2	1,679	0.12%
2021/08/23	1	201.00	3	204.67	203.00	-2	1,652	-0.12%
2021/08/19	2	197.00	0	0.00	198.00	2	1,637	0.12%
2021/08/17	3	203.00	2	205.25	200.00	1	1,614	0.06%
2021/08/16	0	0.00	0	201.00	213.00	0	1,620	0.00%
2021/08/13	1	207.00	1	207.00	206.50	0	1,613	0.00%
2021/08/12	1	205.50	0	0.00	207.00	1	1,599	0.06%
2021/08/11	3	214.00	4	213.75	214.00	-1	1,586	-0.06%
2021/08/10	5	209.40	0	0.00	206.00	5	1,543	0.32%
2021/08/09	3	228.83	2	233.00	228.50	1	1,510	0.07%
2021/08/04	2	223.75	0	0.00	223.50	2	1,478	0.14%
2021/08/03	1	231.14	1	229.50	230.00	0	1,480	0.00%
2021/08/02	3	228.67	1	232.00	231.00	2	1,478	0.14%
2021/07/30	3	231.00	1	224.50	226.00	2	1,476	0.14%
2021/07/29	0	234.25	0	0.00	243.00	0	1,468	0.00%
2021/07/27	0	0.00	18	232.39	223.50	-18	1,424	-1.26%
2021/07/23	1	242.00	2	243.75	244.00	-1	1,391	-0.07%
2021/07/22	1	245.00	0	0.00	243.00	1	1,380	0.07%
2021/07/21	1	244.00	2	252.75	250.50	-1	1,371	-0.07%
2021/07/20	2	245.25	0	0.00	244.00	2	1,354	0.15%
2021/07/19	2	257.00	1	257.50	255.00	1	1,335	0.07%
2021/07/15	1	238.50	1	252.50	247.00	0	1,312	0.00%
2021/07/13	3	244.33	1	245.00	243.00	2	1,285	0.16%
2021/07/12	2	256.50	0	0.00	243.00	2	1,250	0.16%
2021/07/09	4.1	277.33	0	0.00	270.00	4.1	1,195	0.34%
2021/07/08	1	280.00	2	286.25	300.00	-1	1,163	-0.09%
2021/07/07	3	284.00	1	297.00	298.50	2	1,125	0.18%
2021/07/06	0	0.00	1	273.00	273.00	-1	1,087	-0.09%
2021/07/05	1	283.00	0	0.00	286.00	1	1,080	0.09%
2021/07/01	4.1	257.20	0	0.00	259.00	4.1	1,094	0.37%
2021/06/30	0.1	263.94	0	0.00	266.00	0.1	1,095	0.01%
2021/06/29	2	265.00	0	0.00	266.00	2	1,096	0.18%
2021/06/24	0	0.00	3	256.67	265.00	-3	1,133	-0.26%
2021/06/23	2.1	275.44	0	0.00	257.00	2.1	1,160	0.18%
2021/06/22	8	271.94	7	270.57	264.00	1	1,160	0.09%
2021/06/21	4	249.75	2	251.25	252.50	2	1,095	0.18%
2021/06/18	2	230.50	0	0.00	232.00	2	1,086	0.18%
2021/06/17	4	232.63	3	227.17	224.00	1	1,109	0.09%
2021/06/15	1	201.50	14.6	202.22	207.00	-13.6	1,033	-1.31%
2021/06/11	0	0.00	10	188.90	188.50	-10	987	-1.01%
2021/06/08	0	0.00	6	181.25	183.50	-6	984	-0.61%
2021/06/07	0	0.00	3	176.00	177.50	-3	1,000	-0.30%
2021/06/03	0	0.00	1	174.50	174.00	-1	1,026	-0.10%
2021/06/01	0	0.00	1	175.00	175.00	-1	1,082	-0.09%
2021/05/28	0	0.00	7	174.93	175.50	-7	1,082	-0.65%
2021/05/27	0	0.00	1	172.00	169.50	-1	1,073	-0.09%
2021/05/26	0	0.00	1	171.50	170.50	-1	1,080	-0.09%
2021/05/24	0	0.00	3	168.33	168.00	-3	1,072	-0.28%
2021/05/21	0	0.00	1	161.50	163.00	-1	1,059	-0.09%
2021/05/20	0	0.00	1	155.50	155.50	-1	1,056	-0.09%
2021/05/17	4	149.75	10	142.00	141.50	-6	1,044	-0.57%
2021/05/14	1	154.00	0	0.00	155.50	1	1,044	0.10%
2021/05/12	0	0.00	10	152.05	153.50	-10	1,032	-0.97%
2021/05/11	0	0.00	2	167.50	161.50	-2	1,017	-0.20%
2021/05/10	8	171.69	0	0.00	170.00	8	1,009	0.79%
2021/05/07	0	0.00	1	179.00	178.00	-1	1,000	-0.10%
2021/05/06	8	168.50	0	0.00	168.00	8	988	0.81%
2021/05/04	10	168.40	0	0.00	167.50	10	983	1.02%
2021/05/03	5	172.00	0	0.00	169.50	5	975	0.51%
2021/04/29	0	0.00	1	178.00	177.50	-1	969	-0.10%
2021/04/26	1	178.00	0	0.00	176.50	1	967	0.10%
2021/04/22	1	170.50	0	0.00	166.00	1	958	0.10%
2021/04/13	0	0.00	1	183.50	179.50	-1	937	-0.11%
2021/04/09	0	0.00	8	185.44	185.00	-8	921	-0.87%
2021/04/08	8	189.00	2	188.00	189.00	6	911	0.66%
2021/04/01	0	0.00	2	182.50	182.50	-2	870	-0.23%
2021/03/31	22	182.16	0	0.00	180.00	22	863	2.55%
2021/03/30	0	0.00	2	182.00	182.50	-2	847	-0.24%
2021/03/26	2	183.50	2	184.25	185.50	0	810	0.00%
2021/03/25	1	180.00	3	178.33	180.00	-2	770	-0.26%
2021/03/22	0	0.00	6	174.83	175.00	-6	661	-0.91%
2021/03/19	6	169.08	0.7	167.85	169.00	5.4	590	0.91%
2021/03/08	0	0.00	3	156.83	158.00	-3	486	-0.62%
2021/01/11	1	145.00	0	0.00	143.00	1	499	0.20%
2020/12/03	2	162.75	2	160.50	161.50	0	429	0.00%
2020/11/27	1	150.00	0	0.00	150.50	1	388	0.26%
2020/11/25	1	154.00	0	0.00	154.50	1	381	0.26%
2020/11/18	0	0.00	3	152.17	153.50	-3	373	-0.80%
2020/11/16	2	155.00	0	0.00	155.00	2	359	0.56%
2020/11/13	1	153.00	0	0.00	153.00	1	353	0.28%
2020/11/10	0	0.00	0.1	146.00	147.50	-0.1	321	-0.03%
2020/11/05	2	135.00	5	136.30	137.00	-3	283	-1.06%
2020/11/04	2	129.25	0	0.00	129.00	2	261	0.76%
2020/10/19	1	127.50	0	0.00	126.50	1	283	0.35%
2020/09/21	0	0.00	1	137.00	139.00	-1	312	-0.32%
2020/09/18	1	135.00	0	0.00	135.00	1	303	0.33%
2020/09/03	0	0.00	1	127.50	127.00	-1	332	-0.30%
2020/08/28	1	131.00	0	0.00	131.50	1	353	0.28%
2020/08/26	0	0.00	1	130.00	130.50	-1	366	-0.27%
2020/08/12	1	126.00	0	0.00	126.00	1	376	0.27%
2020/07/10	0	0.00	1	148.00	147.00	-1	467	-0.21%
2020/07/09	1	156.50	0	0.00	152.50	1	461	0.22%
2020/06/24	0	0.00	1	149.50	149.50	-1	447	-0.22%
2020/06/22	1	152.00	0	0.00	152.00	1	456	0.22%
2020/06/15	0	0.00	1	148.00	147.50	-1	466	-0.21%
2020/06/12	1	145.00	0	0.00	147.50	1	466	0.21%
2020/06/10	2	157.25	1	159.00	157.00	1	454	0.22%
2020/06/03	1	160.00	1	163.00	160.00	0	480	0.00%
2020/05/28	0	0.00	1	154.50	152.50	-1	477	-0.21%
2020/05/27	1	152.50	7	152.50	152.00	-6	476	-1.26%
2020/05/26	0	0.00	6	155.00	154.00	-6	476	-1.26%
2020/05/25	0	0.00	6	154.50	155.00	-6	473	-1.27%
2020/05/22	9	153.50	0	0.00	152.00	9	469	1.92%
2020/05/18	1	146.00	0	0.00	146.00	1	461	0.22%
2020/05/14	0	0.00	1	145.50	145.50	-1	459	-0.22%
2020/05/13	0	0.00	14	152.00	152.00	-14	455	-3.07%
2020/05/11	1	159.00	12	159.50	159.00	-11	445	-2.47%
2020/05/04	1	161.50	0	0.00	156.50	1	429	0.23%
2020/04/30	10	148.00	0	0.00	158.00	10	419	2.39%
2020/04/29	0	0.00	2	147.00	149.00	-2	400	-0.50%
2020/04/15	0	0.00	1	145.00	144.50	-1	395	-0.25%
2020/04/09	0	0.00	1	146.00	144.00	-1	398	-0.25%
2020/04/01	1	135.00	0	0.00	136.00	1	380	0.26%
2020/03/27	1	140.00	0	0.00	137.50	1	381	0.26%
2020/03/25	5	136.50	1	137.00	137.00	4	380	1.05%
2020/03/23	5	123.50	0	0.00	122.00	5	370	1.35%
2020/03/19	7	126.79	0	0.00	121.00	7	364	1.92%
2020/03/16	1	136.50	2	137.75	135.00	-1	363	-0.28%
2020/03/13	1	128.50	0	0.00	135.00	1	357	0.28%
2020/03/12	2	142.75	0	0.00	139.50	2	350	0.57%
2020/03/06	1	168.50	0	0.00	168.00	1	324	0.31%
2020/03/04	1	173.50	0	0.00	172.50	1	327	0.31%
2020/03/03	2	176.50	0	0.00	177.50	2	326	0.61%
2020/02/18	0	0.00	1	188.00	187.50	-1	431	-0.23%
2020/02/10	1	183.50	0	0.00	182.50	1	485	0.21%
2020/02/03	0	0.00	1	182.50	182.50	-1	516	-0.19%
2020/01/31	3	185.00	0	0.00	185.50	3	512	0.59%
2020/01/14	1	209.00	0	0.00	209.50	1	495	0.20%
2020/01/03	0	0.00	4	208.00	208.00	-4	512	-0.78%
2019/12/23	2	209.25	1	212.00	211.00	1	509	0.20%
2019/12/20	6	212.00	6	212.00	211.00	0	513	0.00%
2019/12/16	0	0.00	2	206.00	207.00	-2	522	-0.38%
2019/12/13	1	206.50	0	0.00	204.50	1	523	0.19%
2019/11/28	3	217.00	3	216.50	215.00	0	471	0.00%
2019/11/27	0	0.00	5	216.50	215.50	-5	475	-1.05%
2019/11/22	7	205.14	4	207.25	210.00	3	440	0.68%
2019/11/19	0	0.00	2	203.50	201.50	-2	403	-0.50%
2019/11/15	0	0.00	6	196.50	198.00	-6	405	-1.48%
2019/11/14	2	201.00	14	198.61	197.00	-12	404	-2.96%
2019/11/13	1	198.00	0	0.00	198.00	1	401	0.25%
2019/11/12	1	200.50	1	199.00	199.00	0	398	0.00%
2019/11/07	34	196.60	2	195.50	194.00	32	366	8.74%
2019/11/06	0	0.00	3	190.50	195.00	-3	345	-0.87%
2019/11/01	0	0.00	2	182.00	181.50	-2	311	-0.64%
2019/10/29	2	184.00	0	0.00	181.50	2	308	0.65%
2019/10/25	0	0.00	1	180.00	180.00	-1	296	-0.34%
2019/10/09	2	184.75	0	0.00	179.00	2	281	0.71%
2019/10/03	0	0.00	1	177.50	178.50	-1	263	-0.38%
2019/10/02	1	178.50	0	0.00	177.00	1	264	0.38%
2019/09/25	0	0.00	2	185.00	182.00	-2	273	-0.73%
2019/09/24	0	0.00	2	180.00	178.50	-2	268	-0.74%
2019/09/23	1	182.50	2	180.50	181.50	-1	265	-0.38%
2019/09/20	2	178.50	0	0.00	178.50	2	255	0.78%
2019/09/19	3	175.50	0	0.00	176.50	3	252	1.19%
2019/09/18	1	175.50	0	0.00	176.00	1	250	0.40%
2019/08/13	1	185.00	0	0.00	185.00	1	187	0.53%
2019/07/19	1	204.00	0	0.00	203.50	1	196	0.51%
2019/07/05	0	0.00	2	210.50	211.50	-2	211	-0.94%
2019/07/04	1	204.00	0	0.00	203.50	1	205	0.49%
2019/07/01	1	198.50	0	0.00	199.00	1	209	0.48%
2019/06/21	0	0.00	2	203.00	202.00	-2	212	-0.94%
2019/06/19	0	0.00	1	197.50	197.50	-1	210	-0.48%
2019/06/18	3	194.50	0	0.00	194.00	3	218	1.37%
2019/06/14	1	193.50	0	0.00	192.00	1	220	0.45%
2019/06/03	0	0.00	1	194.50	191.50	-1	296	-0.34%
2019/05/30	2	194.00	0	0.00	193.50	2	302	0.66%
2019/05/16	1	200.00	0	0.00	200.00	1	334	0.30%
2019/05/14	0	0.00	2	200.00	202.50	-2	359	-0.56%
2019/05/09	0	0.00	2	211.50	212.50	-2	351	-0.57%
2019/05/07	1	214.50	0	0.00	215.50	1	359	0.28%
2019/04/30	1	211.50	0	0.00	211.50	1	384	0.26%
2019/04/29	1	219.50	0	0.00	218.00	1	380	0.26%
2019/04/24	2	229.50	0	0.00	229.00	2	388	0.51%
2019/04/18	0	0.00	1	231.50	229.50	-1	418	-0.24%
2019/04/16	1	224.00	0	0.00	228.00	1	436	0.23%
2019/03/20	5	243.60	2	255.00	242.00	3	422	0.71%
2019/03/12	2	248.00	2	259.00	245.00	0	437	0.00%
2019/03/11	0	0.00	4	248.75	253.50	-4	417	-0.96%
2019/03/08	1	242.50	1	244.00	248.00	0	419	0.00%
2019/03/05	0	0.00	2	239.00	236.50	-2	417	-0.48%
2019/02/27	0	0.00	2	231.00	228.00	-2	408	-0.49%
2019/02/26	1	227.00	0	0.00	228.00	1	409	0.24%
2019/02/22	0	0.00	1	236.00	234.00	-1	420	-0.24%
2019/02/13	0	0.00	2	236.00	235.50	-2	481	-0.42%
2019/01/22	2	227.75	2	235.00	227.50	0	495	0.00%
2019/01/15	0	0.00	2	234.00	233.00	-2	481	-0.42%
2019/01/10	0	0.00	1	224.00	225.00	-1	454	-0.22%
2019/01/09	0	0.00	8	224.50	226.50	-8	456	-1.75%
2019/01/07	1	202.50	0	0.00	203.00	1	438	0.23%
2019/01/04	3	205.00	0	0.00	200.50	3	444	0.67%
2019/01/03	2	211.50	0	0.00	211.00	2	455	0.44%
2019/01/02	1	210.00	0	0.00	210.00	1	460	0.22%
2018/12/27	2	211.50	0	0.00	210.00	2	484	0.41%
2018/12/13	0	0.00	3	225.50	220.00	-3	492	-0.61%
2018/12/12	0	0.00	2	234.00	229.50	-2	484	-0.41%
2018/12/10	3	235.00	0	0.00	231.00	3	481	0.62%
2018/12/07	2	231.50	0	0.00	228.50	2	476	0.42%
2018/11/21	0	0.00	2	217.00	220.00	-2	511	-0.39%
2018/11/20	3	220.00	1	217.50	220.00	2	505	0.40%
2018/11/15	0	0.00	1	194.00	193.00	-1	436	-0.23%
2018/11/14	2	197.50	1	194.50	194.00	1	439	0.23%
2018/11/09	0	0.00	2	192.25	192.50	-2	447	-0.45%
2018/10/22	0	0.00	2	179.00	178.00	-2	532	-0.38%
2018/10/16	2	174.00	0	0.00	174.50	2	557	0.36%
2018/10/15	1	172.50	1	176.00	175.50	0	563	0.00%
2018/10/12	3	163.33	3	167.33	174.00	0	569	0.00%
2018/10/11	1	161.00	0	0.00	161.00	1	572	0.17%
2018/10/09	1	178.00	1	180.50	178.50	0	560	0.00%
2018/10/04	1	194.50	0	0.00	197.00	1	556	0.18%
2018/10/01	0	0.00	2	203.00	204.50	-2	576	-0.35%
2018/09/26	1	200.00	2	201.50	201.00	-1	602	-0.17%
2018/09/21	0	0.00	1	197.00	196.00	-1	626	-0.16%
2018/09/18	2	196.00	1	196.00	196.00	1	651	0.15%
2018/09/12	0	0.00	1	195.00	194.00	-1	678	-0.15%
2018/09/11	0	0.00	1	201.00	201.00	-1	672	-0.15%
2018/09/07	2	205.75	1	206.00	204.50	1	673	0.15%
2018/09/03	2	208.75	2	207.75	204.50	0	693	0.00%
2018/08/31	3	210.33	3	212.17	207.00	0	691	0.00%
2018/08/20	1	194.00	0	0.00	194.00	1	749	0.13%
2018/08/17	1	197.00	0	0.00	198.00	1	777	0.13%
2018/08/14	0	0.00	2	195.25	196.50	-2	869	-0.23%
2018/08/13	0	0.00	1	190.50	190.50	-1	948	-0.11%
2018/08/09	2	209.25	2	211.00	208.00	0	932	0.00%
2018/08/08	2	228.50	0	0.00	228.00	2	911	0.22%
2018/08/07	1	234.00	0	0.00	233.00	1	900	0.11%
2018/07/25	2	239.00	0	0.00	238.00	2	959	0.21%
2018/07/23	2	238.50	0	0.00	236.00	2	969	0.21%
2018/07/20	1	247.00	0	0.00	245.50	1	968	0.10%
2018/07/19	2	251.00	0	0.00	249.00	2	968	0.21%
2018/07/04	0	0.00	1	268.00	261.50	-1	1,107	-0.09%
2018/06/29	0	0.00	1	246.50	249.00	-1	1,159	-0.09%
2018/06/28	1	245.50	0	0.00	245.00	1	1,188	0.08%
2018/06/22	1	254.50	0	0.00	250.50	1	1,184	0.08%
2018/06/15	1	264.00	0	0.00	261.50	1	1,186	0.08%
2018/06/13	1	275.00	0	0.00	270.00	1	1,179	0.08%
2018/06/12	1	277.00	0	0.00	277.00	1	1,176	0.09%
2018/06/11	0	0.00	7	285.14	278.00	-7	1,171	-0.60%
2018/06/08	1	275.50	0	0.00	277.00	1	1,154	0.09%
2018/06/07	0	0.00	1	276.50	277.00	-1	1,145	-0.09%
2018/06/06	1	271.50	0	0.00	270.50	1	1,142	0.09%
2018/06/05	1	275.50	2	280.00	271.00	-1	1,148	-0.09%
2018/06/04	0	0.00	18	278.42	273.00	-18	1,191	-1.51%
2018/06/01	18	277.89	11	273.09	278.00	7	1,184	0.59%
2018/05/31	1	262.00	0	0.00	269.00	1	1,162	0.09%
2018/05/30	1	261.00	3	263.50	262.00	-2	1,152	-0.17%
2018/05/29	3	263.83	3	266.17	261.00	0	1,145	0.00%
2018/05/28	4	269.13	6	271.33	264.00	-2	1,132	-0.18%
2018/05/25	10	279.45	8	284.19	272.50	2	1,106	0.18%
2018/05/24	11	275.73	5	277.20	275.00	6	1,072	0.56%
2018/05/23	9	275.83	12	276.58	275.00	-3	1,056	-0.28%
2018/05/22	11	263.91	6	264.00	266.00	5	1,006	0.50%
2018/05/21	20	261.78	6	262.25	268.00	14	981	1.43%
2018/05/11	2	240.50	0	0.00	240.00	2	930	0.21%
2018/05/07	1	246.00	0	247.00	246.00	1	906	0.11%
2018/05/03	0	0.00	0	250.00	244.00	0	906	0.00%
2018/04/30	1	246.10	1	251.00	251.00	0	956	0.00%
2018/04/24	2	232.25	2	236.75	235.50	0	980	0.00%
2018/04/20	1	248.00	0	0.00	246.50	1	984	0.10%
2018/04/19	0	0.00	0	250.00	249.50	0	971	0.00%
2018/04/18	0	253.00	0	0.00	253.00	0	962	0.00%
2018/04/17	0	0.00	0	242.50	240.00	0	954	0.00%
2018/04/16	0	0.00	2	255.50	255.50	-2	938	-0.21%
2018/04/11	0	249.50	0	0.00	249.50	0	995	0.00%
2018/04/10	0	0.00	0.1	244.50	244.50	-0.1	981	-0.01%
2018/04/03	0	236.50	0	0.00	238.00	0	917	0.00%
2018/04/02	0	0.00	1	231.50	236.00	-1	921	-0.11%
2018/03/31	0	231.50	3	228.67	230.00	-3	911	-0.32%
2018/03/30	0	0.00	2	218.00	217.50	-2	901	-0.22%
2018/03/29	3	216.33	3	215.67	216.50	0	925	0.00%
2018/03/26	2	199.00	0	0.00	199.50	2	1,023	0.20%
2018/03/21	1	209.00	0	0.00	206.50	1	1,080	0.09%
2018/03/14	0	0.00	1	208.50	208.00	-1	1,185	-0.08%
2018/03/08	1	207.50	1	216.00	207.50	0	1,192	0.00%
2018/03/05	1	205.00	0	0.00	206.50	1	1,161	0.09%
2018/02/09	1	186.00	1	193.00	195.00	0	1,166	0.00%
2018/02/08	1	202.00	0	0.00	202.00	1	1,144	0.09%
2018/02/06	3	212.83	0	0.00	208.50	3	1,126	0.27%
2018/01/24	0	0.00	1	234.00	236.50	-1	1,058	-0.09%
2018/01/22	0.1	233.00	0	0.00	232.50	0.1	1,036	0.01%
2018/01/19	2	229.25	1	230.00	230.00	1	1,023	0.10%
2018/01/18	0	0.00	1	234.00	236.00	-1	1,008	-0.10%
2018/01/15	2	220.00	0	0.00	220.50	2	965	0.21%
2018/01/09	8	217.19	8	221.31	218.50	0	956	0.00%
2018/01/05	1	223.50	1	224.50	225.50	0	890	0.00%
2018/01/03	1	220.50	1	221.50	217.00	0	853	0.00%