台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王品 (2727)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262240.5000.00240.5021,0280.19%
2024/03/211241.5000.00243.0011,0360.10%
2024/03/1100.002.1245.31244.50-2.11,002-0.21%
2023/12/061242.0000.00243.0018150.12%
2023/11/173254.503255.00254.5008310.00%
2023/11/0200.000.2256.00261.00-0.2857-0.02%
2023/11/0100.000.1251.00251.50-0.1843-0.01%
2023/10/3100.000.2239.63239.00-0.2874-0.02%
2023/10/270.1237.0000.00237.000.18810.01%
2023/10/260.1236.5000.00235.500.18890.01%
2023/10/2500.000.1240.50240.50-0.1896-0.01%
2023/10/200.1228.0000.00228.500.19290.01%
2023/10/190.1232.0000.00231.000.19320.01%
2023/10/170.2242.5000.00239.500.29460.02%
2023/10/031268.001272.00268.0001,0060.00%
2023/09/0700.000.1257.50257.00-0.11,224-0.01%
2023/08/251281.5000.00281.0011,6680.06%
2023/08/221282.5000.00280.5011,6880.06%
2023/08/1800.000.1284.50284.50-0.11,765-0.01%
2023/08/170.1289.0000.00289.000.11,7910.01%
2023/08/1500.001292.00293.00-11,823-0.05%
2023/08/141278.0000.00279.0011,8420.05%
2023/08/0200.000302.00294.0001,9570.00%
2023/08/010.1302.5000.00302.000.11,9970.01%
2023/06/0700.000364.00371.0004,1720.00%
2023/05/2900.001319.00320.00-14,115-0.02%
2023/05/2200.000.2315.59318.00-0.24,5580.00%
2023/05/160.1316.7500.00314.500.14,9310.00%
2023/05/150.1321.9100.00319.000.14,9520.00%
2023/05/110315.0000.00317.0005,0900.00%
2023/05/101332.0000.00325.0015,0870.02%
2023/05/0900.001333.00324.00-15,011-0.02%
2023/05/051328.0000.00327.5015,0150.02%
2023/05/0300.0010317.00321.50-105,108-0.20%
2023/04/2811316.5511314.27317.0005,1080.00%
2023/04/2710303.5000.00309.00105,0340.20%
2023/04/259315.509319.00315.5004,8850.00%
2023/04/248319.008320.81318.5004,7430.00%
2023/03/311307.501311.50311.5004,0630.00%
2023/03/301319.501316.00316.0004,0000.00%
2023/03/249311.509322.00311.5003,5600.00%
2023/03/231303.501322.00322.0003,4830.00%
2023/03/2000.000.1281.50279.00-0.13,1620.00%
2023/03/090.1272.0000.00270.500.12,8030.00%
2023/03/070279.7500.00279.0002,8020.00%
2023/03/031290.001283.00283.0002,7470.00%
2023/02/2311276.0011272.00276.0002,4380.00%
2023/02/1300.000.2204.69206.50-0.21,531-0.01%
2023/02/1000.000.2205.00199.00-0.21,508-0.01%
2023/02/030.1188.5000.00189.000.11,2410.01%
2023/02/020.1189.5000.00193.000.11,2030.01%
2023/02/010.1197.0000.00197.000.11,1070.01%
2023/01/3100.004179.50179.50-41,014-0.39%
2023/01/052166.002168.50166.0009220.00%
2022/12/2900.001163.00163.00-1923-0.11%
2022/12/282166.751169.50169.0019070.11%
2022/12/0100.000.2163.50164.50-0.2994-0.02%
2022/11/240.1154.5000.00152.000.18620.01%
2022/11/220.1156.0000.00153.500.18520.01%
2022/10/2000.001116.50119.00-1593-0.17%
2022/10/141130.0000.00129.0015730.17%
2022/10/0500.001138.50138.50-1509-0.20%
2022/10/041136.5000.00136.5014980.20%
2022/09/2000.000.1136.00136.00-0.1243-0.04%
2022/08/1200.000.1119.50120.00-0.1276-0.04%
2022/08/1100.000.1119.50119.50-0.1276-0.04%
2022/08/0800.000.1120.00119.50-0.1283-0.04%
2022/05/100104.5000.00106.0003270.01%
2022/05/060111.000111.00111.0003310.00%
2022/03/1700.002122.50124.00-2370-0.54%
2022/03/092118.7500.00119.0023620.55%
2022/02/161138.001136.00136.5003510.00%
2022/01/0600.000.2131.50130.50-0.2412-0.04%
2021/11/221140.0000.00140.5019150.11%
2021/10/150.1144.0000.00143.000.11,4140.00%
2021/10/050.1155.5000.00155.500.11,6370.01%
2021/09/0900.000.1136.00138.00-0.12,3730.00%
2021/08/2000.001133.00130.50-12,807-0.04%
2021/07/2800.001158.00159.50-13,098-0.03%
2021/07/161171.0000.00171.5012,8760.03%
2021/07/1200.001160.00157.00-12,790-0.04%
2021/07/091170.0000.00167.5012,7310.04%
2021/07/0811173.4110175.50173.0012,7130.04%
2021/07/0700.002174.25173.00-22,563-0.08%
2021/07/0611161.0011164.00161.0002,4020.00%
2021/07/013156.003150.00161.0002,2340.00%
2021/06/281142.501144.00144.0002,1370.00%
2021/06/2213153.0013157.50153.0002,0740.00%
2021/06/212154.001156.50155.5012,0290.05%
2021/06/171148.0000.00147.0011,9660.05%
2021/06/081143.0000.00143.5012,0870.05%
2021/06/0400.001145.50146.00-12,092-0.05%
2021/06/021143.001140.00140.5002,0600.00%
2021/06/019141.509143.00141.5002,0620.00%
2021/05/286132.335135.00132.5012,0430.05%
2021/05/071151.0000.00152.5012,1610.05%
2021/04/222195.022206.00195.0002,1860.00%
2021/04/203198.513197.00198.5002,1650.00%
2021/04/160.1194.0000.00192.000.12,1880.00%
2021/04/095190.005194.50190.0002,1610.00%
2021/04/012181.502183.50181.5002,1400.00%
2021/03/3000.001179.50179.50-12,139-0.05%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/1100.001172.00170.50-12,341-0.04%
2021/01/291125.501115.50114.0002,7850.00%
2021/01/211121.501118.00120.5002,6100.00%
2020/12/1710139.0010147.50139.0002,0670.00%
2020/12/081135.0000.00132.5011,7770.06%
2020/12/0400.004144.75139.50-41,635-0.24%
2020/12/034141.2500.00141.0041,4930.27%
2020/12/0210130.5010132.75132.0001,3910.00%
2020/11/3000.005132.00131.50-51,315-0.38%
2020/11/245117.8000.00115.5051,0070.50%
2020/11/179105.009106.00105.0005680.00%
2020/11/1300.00198.3099.80-1481-0.21%
2020/11/10188.80189.6089.4003310.00%
2020/07/0600.00780.6481.40-7704-0.99%
2020/07/0200.00480.3079.80-4695-0.58%
2020/07/0100.00180.6080.20-1694-0.14%
2020/06/29579.40581.0079.4007230.00%
2020/06/181079.2000.0078.80106951.44%
2020/06/12478.00480.6080.6007000.00%
2020/06/09285.6000.0085.4026690.30%
2020/06/08183.8000.0085.9016440.16%
2020/05/26872.60873.8072.6005080.00%
2020/05/251069.401072.9573.1004850.00%
2020/05/19168.0000.0068.2014460.22%
2020/05/05166.5000.0066.6014360.23%
2020/04/1700.00163.6063.50-1434-0.23%
2020/04/0700.00160.8060.20-1417-0.24%
2020/03/2500.00457.5057.30-4359-1.11%
2020/03/19250.7000.0049.7023380.59%
2020/03/16261.00260.7060.7003190.00%
2020/02/13270.0000.0068.6023110.64%
2019/11/1800.00381.1081.00-3227-1.32%
2019/11/13380.2000.0080.1032111.42%
2019/10/2100.00475.9576.30-4168-2.38%
2019/10/1500.00275.6075.60-2163-1.22%
2019/10/0800.00276.7576.60-2176-1.13%
2019/10/0700.002976.2076.30-29181-15.96%
2019/09/2300.00178.6078.70-1197-0.51%
2019/09/2000.00278.4078.50-2200-1.00%
2019/09/1800.00277.5577.50-2213-0.94%
2019/09/1600.00177.3077.10-1232-0.43%
2019/09/1200.00177.3077.30-1237-0.42%
2019/08/0100.002077.5577.30-20267-7.48%
2019/07/1600.00182.0080.70-1261-0.38%
2019/07/152082.3800.0081.90202557.82%
2019/07/03179.6000.0079.6012780.36%
2019/07/0200.00180.3080.10-1279-0.36%
2019/06/26179.1000.0078.7013130.32%
2019/06/24180.8000.0080.7013170.31%
2019/06/12184.9000.0085.1013060.33%
2019/05/2400.00185.4084.90-1321-0.31%
2019/05/23184.2000.0084.6013210.31%
2019/05/2200.00185.1085.50-1320-0.31%
2019/05/21183.7000.0084.4013210.31%
2019/05/2000.00184.0084.00-1322-0.31%
2019/05/17283.5000.0083.8023210.62%
2019/05/1500.003388.2288.10-33315-10.47%
2019/05/14187.9000.0087.8013150.32%
2019/05/1000.002090.2789.20-20314-6.36%
2019/05/09188.30390.4088.20-2308-0.65%
2019/05/07189.70790.0089.60-6304-1.97%
2019/05/06190.9000.0089.8013010.33%
2019/05/0300.004093.0493.40-40295-13.52%
2019/04/30193.1000.0092.8012900.34%
2019/04/26194.0000.0093.9012870.35%
2019/04/2400.00194.8094.60-1285-0.35%
2019/04/23193.5000.0094.9012830.35%
2019/04/2200.00194.3094.40-1283-0.35%
2019/04/17295.0000.0095.0022730.73%
2019/03/2500.00187.3087.30-1202-0.49%
2019/03/2000.00185.3085.10-1220-0.45%
2019/03/19184.1000.0084.1012190.45%
2019/03/15284.3000.0084.1022210.90%
2019/03/1100.00184.9084.90-1218-0.46%
2019/03/0800.00383.3783.10-3219-1.36%
2019/03/06282.1000.0082.0022490.80%
2018/12/20185.9000.0084.7013570.28%
2018/12/1700.00186.7087.00-1367-0.27%
2018/12/1100.00185.0084.70-1396-0.25%
2018/12/06183.0000.0081.5014130.24%
2018/12/0400.00185.6085.80-1411-0.24%
2018/11/30284.25384.9782.10-1413-0.24%
2018/11/26282.00281.8582.4004020.00%
2018/11/23177.70179.0079.2004010.00%
2018/11/20180.5000.0080.3014090.24%
2018/11/19281.1500.0081.0024100.49%
2018/11/1600.00182.1082.10-1413-0.24%
2018/11/1500.00281.9081.90-2419-0.48%
2018/11/13283.20282.5083.2004090.00%
2018/11/0900.00182.8082.90-1411-0.24%
2018/11/05181.1000.0081.4014150.24%
2018/10/3000.00177.1078.40-1408-0.24%
2018/10/29176.0000.0076.0014070.25%
2018/10/17478.6000.0078.0044210.95%
2018/10/1600.00178.0078.10-1422-0.24%
2018/10/1500.00175.5076.60-1421-0.24%
2018/10/1200.00175.1076.00-1420-0.24%
2018/10/11174.40278.9073.70-1417-0.24%
2018/10/0300.00182.9083.20-1407-0.25%
2018/10/0100.00182.2083.00-1408-0.24%
2018/09/20182.8000.0082.8014150.24%
2018/09/1800.00183.1083.00-1402-0.25%
2018/09/1700.00178.8079.00-1390-0.26%
2018/09/1400.00176.5075.90-1403-0.25%
2018/09/12175.0000.0073.5013980.25%
2018/09/1000.00177.0076.30-1413-0.24%
2018/09/07176.30177.2076.2004150.00%
2018/09/06176.3000.0076.1014250.24%
2018/09/05177.7000.0077.0014310.23%
2018/08/2400.000.178.5078.10-0.1429-0.02%
2018/08/0700.00187.4087.40-1449-0.22%
2018/08/02184.9000.0084.2014700.21%
2018/08/0100.00185.9085.60-1465-0.21%
2018/07/27185.2000.0085.2014560.22%
2018/06/2900.00188.2089.90-1409-0.24%
2018/06/21198.2000.0097.7013540.28%
2018/06/141100.5000.00100.5013280.30%
2018/06/0400.001104.50104.00-1298-0.33%
2018/06/011102.5000.00103.5012950.34%
2018/05/3100.001105.50104.50-1288-0.35%
2018/05/301100.0000.00100.5012750.36%
2018/05/2800.001102.50102.50-1267-0.37%
2018/05/241101.0000.00101.0012620.38%
2018/05/171105.0000.00104.5012560.39%
2018/05/142114.0000.00110.5022530.79%
2018/05/0700.001120.50120.00-1242-0.41%
2018/05/041118.5000.00120.0012450.41%
2018/03/191129.5000.00127.5012840.35%
2018/01/191140.5000.00140.5012700.37%
2018/01/1700.001142.00142.00-1266-0.38%
2018/01/0200.001135.00135.00-1269-0.37%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章