台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.63%
  • 成交量
    924
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21428.35428.6028.3507,4020.00%
2024/03/12928.60928.9528.6008,6060.00%
2024/03/07128.7500.0028.4518,4980.01%
2024/03/0600.00230.7031.10-28,223-0.02%
2024/03/0400.00127.0527.05-17,961-0.01%
2024/02/20526.65527.4026.6508,5200.00%
2024/02/19127.0000.0027.3518,6700.01%
2024/01/26229.2000.0028.5529,7270.02%
2024/01/2500.00130.6530.30-19,589-0.01%
2024/01/22432.61432.9033.1008,9410.00%
2024/01/19633.01632.5833.6008,6780.00%
2024/01/17230.3500.0030.4527,6800.03%
2024/01/16430.402630.0430.75-227,412-0.30%
2024/01/154228.292429.4329.95186,8180.26%
2023/12/221226.151226.1026.1504,7530.00%
2023/12/13328.70328.0327.4004,8820.00%
2023/11/2200.00224.6024.55-24,045-0.05%
2023/11/2000.00125.9025.85-13,893-0.03%
2023/11/172025.602025.3025.6003,6850.00%
2023/11/14124.2000.0024.8013,1440.03%
2023/11/09224.3000.0024.2022,5620.08%
2023/09/2800.001921.9321.85-192,016-0.94%
2023/09/201923.4800.0023.60192,0090.95%
2023/09/193023.413023.6423.4001,9690.00%
2023/09/0700.002821.3521.35-281,539-1.82%
2023/07/1000.001018.2017.60-101,495-0.67%
2023/07/071619.2000.0019.20161,4711.09%
2023/07/052221.741021.9021.30121,3950.86%
2023/07/041021.8000.0022.05101,3700.73%
2023/07/031021.201022.3021.8001,3360.00%
2023/06/1400.00223.1023.10-2868-0.23%
2023/06/123122.013121.6422.3007150.00%
2023/06/0700.000.118.0518.05-0.1283-0.05%
2023/04/280.116.0000.0015.850.12270.06%
2023/04/1900.00116.7016.20-1203-0.49%
2023/04/18116.8000.0016.6011940.51%
2023/02/17214.1800.0014.202942.11%
2022/11/1800.00115.0014.95-1203-0.49%
2022/11/0400.00214.4014.70-2201-0.99%
2022/11/0200.00214.1514.20-2203-0.98%
2022/10/2700.00314.0014.00-3236-1.27%
2022/06/02217.1000.0017.2525160.39%
2022/05/3000.00416.9016.95-4586-0.68%
2022/05/24216.2500.0016.1526540.31%
2022/05/23616.5500.0016.4566600.91%
2022/05/19115.9500.0016.1016700.15%
2022/05/18116.2500.0016.1517260.14%
2022/04/12117.8000.0017.3511,0120.10%
2022/02/2500.00119.0018.70-12,182-0.05%
2022/02/18118.8500.0018.9012,1330.05%
2022/02/141017.101017.1017.0002,0530.00%
2021/12/2200.001020.8120.30-101,134-0.88%
2021/12/162021.101021.2520.65107911.26%
2021/07/135016.805016.3216.2007340.00%
2021/07/123017.003016.6016.6007960.00%
2021/07/092017.002017.3517.0008620.00%
2021/07/0800.00217.6017.35-2859-0.23%
2021/07/06317.6500.0017.6039050.33%
2021/06/3000.00118.4019.50-1878-0.11%
2021/05/2400.00216.8516.65-2889-0.22%
2021/05/0500.00417.3017.15-4870-0.46%
2021/05/0400.00916.8016.80-9874-1.03%
2021/04/22520.1500.0019.5058770.57%
2021/04/2100.00220.7820.65-2863-0.23%
2021/04/19520.7500.0020.8558640.58%
2021/04/15220.4000.0020.4028300.24%
2021/03/3100.004519.6119.65-45849-5.30%
2021/03/1900.00419.3020.00-41,287-0.31%
2021/03/1600.00817.9917.95-81,286-0.62%
2021/03/1000.00617.9217.65-61,315-0.46%
2021/03/09217.8500.0017.7521,3310.15%
2021/03/081618.1900.0018.00161,3981.14%
2021/03/04118.1000.0018.0011,4300.07%
2021/03/02118.4500.0018.0511,4390.07%
2021/02/17216.30716.9016.70-51,423-0.35%
2021/02/02717.4400.0017.4071,4270.49%
2021/01/181019.601019.9519.9001,3780.00%
2021/01/134519.8000.0019.75451,3513.33%
2021/01/08221.8000.0022.0521,2740.16%
2020/12/23921.87922.3622.0001,0710.00%
2020/12/171221.651221.8021.6507970.00%
2020/12/031118.601119.0018.6005210.00%
2020/07/2800.00121.7020.85-12,939-0.03%
2020/07/1700.00224.0024.00-23,181-0.06%
2020/07/1500.00125.1025.10-13,201-0.03%
2020/07/14528.50225.9025.9033,1910.09%
2020/07/09326.50325.5525.5503,0730.00%
2020/07/0700.00325.0025.00-33,026-0.10%
2020/07/0600.00225.8025.80-23,015-0.07%
2020/07/02127.05127.5027.0502,9600.00%
2020/07/01427.60326.6026.6012,9190.03%
2020/06/30727.80627.6027.6012,8750.03%
2020/06/29525.48527.3127.5502,7250.00%
2020/06/03525.503425.0623.65-292,733-1.06%
2020/05/27236.3000.0035.6522,2460.09%
2020/05/26841.9500.0039.6082,2320.36%
2020/05/25643.60643.9543.9502,1290.00%
2020/05/22141.3500.0041.7012,0770.05%
2020/05/191834.4300.0034.10181,9460.92%
2020/05/18532.0000.0033.0051,9060.26%
2020/05/06928.30928.0028.3001,7270.00%
2020/04/301124.451122.4524.4501,5460.00%
2020/04/2400.005520.5520.55-551,515-3.63%
2020/04/231920.151920.5520.1501,5300.00%
2020/04/2000.001518.1018.25-151,405-1.07%
2020/02/272016.7000.0016.60201,5871.26%
2020/01/2000.00217.0517.00-21,187-0.17%
2020/01/17215.7000.0016.0021,1720.17%
2020/01/062115.1000.0015.00219492.21%
2020/01/022916.8000.0016.80298973.23%
2019/12/2500.005017.5517.60-50683-7.31%
2019/12/195013.1000.0013.005027418.24%
2019/04/1500.00111.9012.20-1312-0.32%
2019/02/1800.0048.528.52-4150-2.66%
2019/01/1449.7800.009.7041333.00%
2018/08/1000.001210.2010.10-12262-4.57%
2018/08/09310.4500.0010.3032591.16%
2018/08/08310.5200.0010.6032541.18%
2018/08/07610.5100.0010.5562552.35%
2018/07/10111.9000.0011.9012670.37%
2018/05/1400.009011.3511.25-90715-12.58%
2018/03/2700.00215.3515.40-21,276-0.16%
2018/03/22215.6000.0015.6521,2890.16%
2018/03/082216.912217.5417.7001,1480.00%
2018/02/231016.3500.0016.65101,1520.87%
2018/02/224016.5500.0016.90401,1773.40%
2018/02/021116.85117.4017.50101,2440.80%
2018/01/1800.00219.0018.55-21,040-0.19%
2018/01/173219.16219.3019.30309753.07%
2018/01/16217.7000.0017.5528780.23%
榮群 相關文章