國泰中國A150 (00743)-康和-台南券商分點個股進出

台股 » 個股 » 國泰中國A150 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A150

(00743)

股價
24.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A150 (00743)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/07	0	0.00	20	24.64	24.71	-20	16	-118.34%
2022/08/31	0	0.00	2	24.77	25.00	-2	13	-14.74%
2022/04/25	1	23.49	0	0.00	23.41	1	21	4.62%
2022/03/02	0.1	28.16	0	0.00	28.16	0.1	11	0.94%
2022/02/07	0.1	28.45	0	0.00	28.40	0.1	11	0.94%
2022/01/03	0.1	30.15	0	0.00	30.10	0.1	13	0.74%
2021/12/01	0.1	29.36	0	0.00	29.36	0.1	44	0.22%
2021/11/01	0.1	29.20	0	0.00	29.45	0.1	83	0.12%
2021/10/01	0.1	28.20	0	0.00	28.20	0.1	124	0.08%
2021/09/02	0	29.50	0	0.00	29.50	0	134	0.00%
2021/09/01	0.1	29.65	0	0.00	29.60	0.1	135	0.07%
2021/08/16	0	0.00	0.2	29.75	29.97	-0.2	135	-0.14%
2021/08/12	0.1	30.09	0	0.00	30.09	0.1	135	0.07%
2021/08/11	0	30.53	0	0.00	30.45	0	135	0.00%
2021/07/12	0.1	30.70	0	0.00	30.70	0.1	127	0.08%
2021/07/01	0.1	30.71	0	0.00	30.71	0.1	122	0.08%
2021/06/30	0	0.00	0.1	30.40	30.66	-0.1	123	-0.08%
2021/06/11	0.3	29.93	0	0.00	29.93	0.3	105	0.25%
2021/06/03	0.1	30.00	0	0.00	30.00	0.1	94	0.10%
2021/05/14	0	0.00	0.5	28.69	29.05	-0.5	86	-0.59%
2021/05/11	0.3	28.40	0	0.00	28.40	0.3	83	0.34%
2021/05/03	0.1	28.94	0	0.00	28.89	0.1	75	0.14%
2021/04/26	0	29.10	0	0.00	29.10	0	69	0.04%
2021/04/21	0.1	28.91	0	0.00	28.88	0.1	82	0.09%
2021/04/12	0.4	28.10	0	0.00	28.10	0.4	74	0.52%
2021/04/01	0.1	28.52	0	0.00	28.52	0.1	69	0.15%
2021/03/22	0.2	28.29	0	0.00	28.29	0.2	72	0.29%
2021/03/15	0.1	28.30	0	0.00	28.30	0.1	76	0.11%
2021/03/11	0.2	28.46	0	0.00	28.46	0.2	78	0.25%
2021/02/24	0	30.40	0	0.00	30.40	0	104	0.00%
2021/02/22	0.4	31.52	0	0.00	31.52	0.4	101	0.35%
2021/02/18	0.1	31.97	0	0.00	31.94	0.1	100	0.08%
2021/02/01	0.1	29.83	0	0.00	29.83	0.1	101	0.10%
2021/01/22	0	31.00	0	0.00	31.28	0	121	0.00%
2021/01/21	0.2	30.88	0	0.00	31.50	0.2	133	0.14%
2021/01/12	0	30.84	0	0.00	30.86	0	116	0.00%
2021/01/11	0.3	30.80	0	0.00	30.86	0.3	115	0.22%
2021/01/04	0.1	29.45	1	28.80	29.45	-0.9	116	-0.77%
2020/12/31	1	28.38	1	28.62	28.33	0	115	0.00%
2020/12/22	0	0.00	0.4	27.28	27.69	-0.4	120	-0.36%
2020/12/21	0.2	27.74	0	0.00	27.74	0.2	123	0.17%
2020/12/11	0.3	26.88	0	0.00	26.88	0.3	115	0.26%
2020/12/04	1	28.10	0	0.00	28.00	1	111	0.89%
2020/12/02	0	0.00	1	28.50	28.50	-1	107	-0.93%
2020/12/01	0.1	28.05	0	0.00	28.17	0.1	100	0.10%
2020/11/27	0.1	27.34	0	0.00	27.39	0.1	95	0.07%
2020/11/24	0	28.03	0	0.00	27.94	0	91	0.00%
2020/11/23	0.2	27.97	0	0.00	27.94	0.2	87	0.17%
2020/11/18	0	0.00	2	27.50	27.53	-2	80	-2.48%
2020/11/12	2	27.21	0	27.10	27.24	2	78	2.54%
2020/11/11	0.3	27.44	0	0.00	27.46	0.3	79	0.36%
2020/11/09	0	0.00	2	27.50	27.95	-2	77	-2.59%
2020/11/02	0.1	25.85	0	0.00	25.85	0.1	64	0.18%
2020/10/23	0	0.00	0.3	26.10	26.10	-0.3	44	-0.61%
2020/10/21	0.2	26.31	0	0.00	26.33	0.2	49	0.45%
2020/10/13	0	26.30	0	0.00	26.32	0	60	0.01%
2020/10/12	0.3	26.00	0	0.00	26.40	0.3	61	0.49%
2020/10/06	0	25.29	0	0.00	25.31	0	63	0.00%
2020/10/05	0.1	24.75	0	0.00	25.04	0.1	65	0.18%
2020/09/21	0.2	25.90	0	0.00	25.95	0.2	72	0.32%
2020/09/14	0.2	25.64	0	0.00	25.64	0.2	75	0.26%
2020/09/11	0.1	25.34	0	0.00	25.31	0.1	76	0.15%
2020/09/03	0	0.00	0.2	26.71	26.81	-0.2	77	-0.30%
2020/09/01	3.1	26.67	3	27.05	26.80	0.1	78	0.14%
2020/08/25	0	26.20	0	0.00	26.22	0	82	0.00%
2020/08/21	0.2	25.95	0	0.00	25.99	0.2	82	0.28%
2020/08/12	0	24.76	0	0.00	24.81	0	81	0.00%
2020/08/11	0.3	26.03	0	0.00	26.03	0.3	84	0.36%
2020/08/03	0.1	25.68	0	0.00	25.70	0.1	95	0.12%
2020/07/22	0	25.10	1	25.40	25.62	-1	87	-1.15%
2020/07/21	0.2	25.11	0	0.00	25.25	0.2	86	0.27%
2020/07/14	0	25.75	0	0.00	25.87	0	74	0.00%
2020/07/13	0.3	26.00	0	0.00	26.20	0.3	73	0.42%
2020/07/09	0	0.00	0.1	25.50	25.89	-0.1	71	-0.19%
2020/07/02	0	22.40	0	0.00	22.66	0	59	0.01%
2020/07/01	0.1	21.66	0	0.00	22.29	0.1	57	0.23%
2020/06/23	0	21.70	0	0.00	21.71	0	52	0.00%
2020/06/22	0.3	21.40	0	0.00	21.60	0.3	55	0.50%
2020/06/16	0	20.10	0	0.00	20.83	0	67	0.00%
2020/06/11	0.1	21.10	0	0.00	21.14	0.1	70	0.20%
2020/06/01	0.1	20.66	0	0.00	20.67	0.1	77	0.19%
2020/05/28	0	0.00	0.7	19.42	19.82	-0.7	78	-0.93%
2020/05/22	0	19.98	0	0.00	20.00	0	88	0.00%
2020/05/21	0.3	20.42	0	0.00	20.66	0.3	88	0.32%
2020/05/11	0.1	20.83	0	0.00	20.80	0.1	109	0.13%
2020/05/07	0.3	20.71	0	0.00	20.69	0.3	104	0.27%
2020/04/24	0	20.00	0	0.00	19.98	0	116	0.01%
2020/04/22	0.1	19.84	0	0.00	19.81	0.1	117	0.12%
2020/04/21	0.2	19.94	0	0.00	19.84	0.2	119	0.13%
2020/04/13	0.2	19.78	0	0.00	19.76	0.2	129	0.12%
2020/04/01	0.3	19.85	0	0.00	19.85	0.3	144	0.21%
2020/03/23	0.3	19.06	0	0.00	19.04	0.3	133	0.24%
2020/03/12	0.1	21.59	0	0.00	21.60	0.1	130	0.09%
2020/03/11	0.3	22.07	0	0.00	22.05	0.3	131	0.22%
2020/03/02	0.3	22.32	0	0.00	22.32	0.3	129	0.21%
2020/02/24	0	22.75	0	0.00	22.88	0	123	0.00%
2020/02/21	0.3	22.86	0	0.00	22.91	0.3	122	0.21%
2020/02/19	0	0.00	1	21.91	22.12	-1	115	-0.86%
2020/02/18	2	21.74	1	21.88	21.84	1	113	0.88%
2020/02/17	0	0.00	1	21.65	21.84	-1	109	-0.91%
2020/02/14	1	21.41	1	21.50	21.41	0	104	0.00%
2020/02/11	0.4	21.26	0	0.00	21.25	0.4	97	0.43%
2020/02/03	0.3	19.85	0	0.00	19.85	0.3	100	0.30%
2020/01/31	1	21.10	1	21.30	20.26	0	105	0.00%
2020/01/30	0.3	20.18	0	0.00	20.18	0.3	106	0.28%
2020/01/13	0.4	22.53	0	0.00	22.53	0.4	107	0.37%
2020/01/07	0	0.00	0.3	22.06	22.18	-0.3	112	-0.30%
2020/01/06	0	0.00	0.2	22.18	22.33	-0.2	115	-0.16%
2020/01/02	0.3	22.10	2	21.87	22.11	-1.7	112	-1.54%
2019/12/31	1	21.50	0	0.00	21.57	1	105	0.94%
2019/12/30	0	0.00	1	21.64	21.61	-1	105	-0.95%
2019/12/27	0	0.00	2	21.40	21.48	-2	103	-1.93%
2019/12/26	2	21.23	2	21.40	21.32	0	101	0.00%
2019/12/23	0.3	21.17	0	0.00	21.15	0.3	104	0.27%
2019/12/11	0.4	20.69	0	0.00	20.68	0.4	101	0.42%
2019/12/02	0.3	20.45	0	0.00	20.45	0.3	112	0.26%
2019/11/21	0.3	20.56	0	0.00	20.54	0.3	123	0.24%
2019/11/11	1.3	21.02	0	0.00	20.76	1.3	129	1.00%
2019/11/08	0.2	21.05	1	21.22	21.18	-0.8	128	-0.61%
2019/11/01	0.3	20.71	0	0.00	20.69	0.3	130	0.22%
2019/10/22	0	20.25	0	0.00	20.32	0	125	0.00%
2019/10/21	0.3	20.36	0	0.00	20.36	0.3	124	0.23%
2019/10/16	0	0.00	0.1	20.61	20.72	-0.1	130	-0.10%
2019/10/14	0.4	21.02	0.2	21.02	21.05	0.2	124	0.15%
2019/10/01	0.3	20.58	0	0.00	20.56	0.3	127	0.23%
2019/09/23	0.3	20.93	0	0.00	20.91	0.3	131	0.22%
2019/09/12	0	21.38	0	0.00	21.56	0	151	0.00%
2019/09/11	0.4	21.51	0	0.00	21.53	0.4	157	0.26%
2019/09/03	0	20.84	0	0.00	20.84	0	172	0.00%
2019/09/02	0.3	20.80	0	0.00	20.80	0.3	175	0.16%
2019/08/22	0	20.58	0.2	20.58	20.64	-0.2	189	-0.10%
2019/08/21	0.3	20.78	0	0.00	20.78	0.3	192	0.15%
2019/08/16	0	0.00	0.2	20.25	20.33	-0.2	199	-0.10%
2019/08/12	0.5	19.94	0	0.00	19.94	0.5	216	0.21%
2019/08/07	0	19.92	0	0.00	19.96	0	220	0.00%
2019/08/02	0	20.59	0	0.00	20.71	0	230	0.00%
2019/08/01	0.3	20.96	0	0.00	21.07	0.3	235	0.12%
2019/07/24	0	0.00	0.1	21.16	21.22	-0.1	243	-0.06%
2019/07/22	0.3	21.02	0	0.00	21.04	0.3	249	0.11%
2019/07/11	0.4	20.86	0	0.00	20.89	0.4	245	0.17%
2019/07/02	0	21.45	0	0.00	21.70	0	262	0.00%
2019/07/01	0.3	21.38	0	0.00	21.77	0.3	264	0.10%
2019/06/25	0	20.66	0	0.00	20.77	0	295	0.00%
2019/06/24	0.1	20.94	0	0.00	21.06	0.1	294	0.05%
2019/06/21	0.3	20.92	0	0.00	21.02	0.3	296	0.10%
2019/06/20	0	0.00	3	21.01	20.95	-3	300	-1.00%
2019/06/12	0	20.30	0	0.00	20.40	0	297	0.00%
2019/06/11	0.3	20.24	0	0.00	20.37	0.3	299	0.10%
2019/06/03	0.3	20.25	0	0.00	20.25	0.3	331	0.09%
2019/05/31	0	0.00	0.3	20.15	20.28	-0.3	339	-0.09%
2019/05/30	0.3	20.00	0	0.00	20.09	0.3	343	0.09%
2019/05/28	0	0.00	0.1	20.31	20.43	-0.1	387	-0.04%
2019/05/27	0.1	20.01	0	0.00	20.12	0.1	464	0.03%
2019/05/21	0.3	20.39	0	0.00	20.37	0.3	587	0.05%
2019/05/16	0	20.48	0	0.00	20.49	0	594	0.00%
2019/05/13	0.4	20.23	0	0.00	20.22	0.4	614	0.07%
2019/05/07	3	20.45	0	0.00	20.45	3	616	0.49%
2019/05/02	0.1	21.95	0	0.00	21.95	0.1	613	0.02%
2019/04/22	0.1	22.98	0	0.00	22.98	0.1	623	0.02%
2019/04/11	0.1	22.90	0	0.00	22.90	0.1	630	0.02%
2019/02/19	0	0.00	5	19.59	19.34	-5	323	-1.55%
2018/09/28	20	18.96	0	0.00	19.09	20	982	2.04%
2018/09/26	0	0.00	5	19.30	19.29	-5	991	-0.50%
2018/09/21	5	19.12	0	0.00	19.13	5	992	0.50%
2018/08/03	5	19.51	0	0.00	19.22	5	5,176	0.10%