• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.63
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    19,913張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005030.5530.50-5016,118-0.31%
2024/11/155030.5300.0030.505015,0980.33%
2024/10/181031.201331.1931.19-315,665-0.02%
2024/10/1400.00331.1731.13-315,650-0.02%
2024/10/0900.00231.7331.63-215,511-0.01%
2024/10/0800.00531.7031.74-515,600-0.03%
2024/10/07131.9400.0031.93115,5210.01%
2024/09/26132.2000.0032.22115,3220.01%
2024/09/25132.4000.0032.39115,1640.01%
2024/09/1800.001333.5933.67-1315,681-0.08%
2024/09/0400.004532.8232.84-4517,105-0.26%
2024/08/204532.5000.0032.514518,6980.24%
2024/07/2200.00131.7031.76-120,0040.00%
2024/07/1100.00431.2431.19-420,479-0.02%
2024/07/01130.7500.0030.77120,6370.00%
2024/06/2500.00131.6031.64-120,2510.00%
2024/06/2100.00131.6031.61-120,0210.00%
2024/06/0500.00231.1531.14-218,289-0.01%
2024/05/29130.0700.0030.09117,2820.01%
2024/05/1600.001030.8030.84-1016,458-0.06%
2024/05/0900.000.230.2530.26-0.216,1940.00%
2024/04/1900.00130.3230.19-115,723-0.01%
2024/04/11130.0400.0030.10115,1620.01%
2024/04/081230.29430.2830.28814,7150.05%
2024/04/03130.6400.0030.56114,6360.01%
2024/04/01131.1100.0031.16114,3090.01%
2024/03/29131.2400.0031.24114,2020.01%
2024/03/28231.1800.0031.18214,1770.01%
2024/03/27230.9800.0030.97213,9440.01%
2024/03/26430.8600.0030.87413,6810.03%
2024/03/25130.8600.0030.90113,4120.01%
2024/03/11131.4100.0031.43111,4690.01%
2024/02/161130.2900.0030.28118,7810.13%
2024/01/29330.4500.0030.3737,1360.04%
2024/01/19130.4300.0030.4215,9180.02%
2024/01/05131.3000.0031.2414,1610.02%
2023/12/22132.2000.0032.0013,7470.03%
2023/12/19132.1100.0032.1313,7840.03%
2023/11/20129.4000.0029.4113,5830.03%
2023/10/26127.7600.0027.7613,8400.03%
2023/10/04128.2700.0028.2813,7170.03%
2023/10/03129.0600.0029.0713,6840.03%
2023/09/22129.9400.0030.0213,6590.03%
2023/09/20130.7000.0030.7013,5480.03%
2023/09/11231.3100.0031.2723,5750.06%
2023/09/0600.005031.1231.17-503,439-1.45%
2023/09/0500.00831.4031.40-83,372-0.24%
2023/09/040.131.4600.0031.460.13,3820.00%
2023/09/012431.9300.0031.93243,3360.72%
2023/08/3000.00731.8131.83-73,308-0.21%
2023/08/2900.00731.6031.62-73,277-0.21%
2023/08/2800.001231.5331.55-123,260-0.37%
2023/08/180.131.0400.0031.090.13,1300.00%
2023/08/11131.6200.0031.6212,9430.03%
2023/08/106032.0500.0031.95602,9062.06%
2023/08/04231.4800.0031.4822,8010.07%
2023/08/02132.3500.0032.3812,6660.04%
2023/07/28232.5000.0032.4822,4920.08%
2023/07/27232.8500.0032.8622,3490.09%
2023/07/10532.2000.0032.2251,8390.27%
2023/07/07532.5200.0032.5151,7750.28%
2023/07/06532.8500.0032.8751,7000.29%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音