東和 (1414)-康和-台南券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
986張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	18.60	0	0.00	18.50	0	536	0.00%
2024/03/11	1	18.45	0	0.00	18.25	1	535	0.19%
2024/02/22	1	20.55	0	0.00	20.00	1	359	0.28%
2024/02/20	0	0.00	2	21.45	21.20	-2	292	-0.68%
2024/01/31	2	17.45	2	17.60	17.45	0	87	0.00%
2023/05/23	0	0.00	1	17.20	17.40	-1	135	-0.74%
2023/04/20	0	0.00	0.3	17.35	17.80	-0.3	172	-0.15%
2023/04/19	0	0.00	1	17.80	17.75	-1	175	-0.57%
2022/11/24	0	0.00	47	17.59	17.60	-47	142	-32.93%
2022/10/17	6	16.80	0	0.00	17.05	6	140	4.26%
2022/10/12	9	17.05	0	0.00	17.20	9	138	6.48%
2022/10/04	6	17.15	0	0.00	17.30	6	144	4.16%
2022/09/15	0	0.00	63	17.91	18.00	-63	143	-43.92%
2022/09/14	0	0.00	56	17.74	17.80	-56	141	-39.46%
2022/06/20	0	0.00	2	17.10	17.00	-2	333	-0.60%
2022/06/14	10	17.60	0	0.00	17.60	10	350	2.86%
2022/06/13	3	17.80	0	0.00	17.80	3	348	0.86%
2022/05/30	0	0.00	1	18.55	18.45	-1	373	-0.27%
2022/05/27	0	0.00	20	18.45	18.40	-20	371	-5.39%
2022/05/26	2	18.30	30	18.34	18.40	-28	373	-7.50%
2022/05/25	0	0.00	1	18.20	18.20	-1	364	-0.27%
2022/05/19	0	0.00	10	18.20	18.25	-10	394	-2.53%
2022/05/18	0	0.00	10	18.20	18.20	-10	405	-2.46%
2022/05/17	0	0.00	33	17.94	18.05	-33	406	-8.11%
2022/05/16	0	0.00	31	17.71	17.65	-31	403	-7.68%
2022/05/11	26	17.16	0	0.00	17.15	26	420	6.19%
2022/05/09	21	17.17	0	0.00	17.10	21	423	4.96%
2022/05/04	0	0.00	25	17.73	17.75	-25	455	-5.49%
2022/04/27	42	16.91	0	0.00	16.85	42	454	9.23%
2022/04/26	21	17.67	0	0.00	17.70	21	454	4.62%
2022/04/25	47	17.70	0	0.00	17.70	47	458	10.26%
2022/04/19	0	0.00	9	18.45	18.30	-9	478	-1.88%
2022/04/18	27	17.91	10	18.25	18.25	17	487	3.49%
2022/04/14	0	0.00	6	18.40	18.40	-6	507	-1.18%
2022/04/13	17	18.00	0	0.00	18.05	17	511	3.32%
2022/04/11	15	18.15	17	18.70	18.15	-2	533	-0.37%
2022/04/08	0	0.00	19	18.26	18.30	-19	545	-3.49%
2022/04/07	19	17.68	0	0.00	17.75	19	553	3.43%
2022/03/30	0	0.00	6	18.42	18.30	-6	592	-1.01%
2022/03/25	28	17.90	0	0.00	18.00	28	673	4.16%
2022/03/21	0	0.00	94	18.21	18.25	-94	1,134	-8.28%
2022/03/18	17	17.68	0	0.00	17.65	17	1,215	1.40%
2022/03/16	12	17.38	0	0.00	17.65	12	1,347	0.89%
2022/03/10	59	17.43	0	0.00	17.65	59	1,480	3.98%
2022/03/04	84	17.76	0	0.00	17.90	84	1,790	4.69%
2022/02/23	0	0.00	17	18.25	18.30	-17	1,955	-0.87%
2022/02/22	32	17.64	0	0.00	17.70	32	1,978	1.62%
2022/02/18	0	0.00	40	18.14	18.30	-40	1,986	-2.01%
2022/02/17	0	0.00	7	17.75	17.75	-7	1,985	-0.35%
2022/02/16	50	17.30	3	17.50	17.50	47	1,999	2.35%
2022/02/08	0	0.00	1	17.50	17.75	-1	2,406	-0.04%
2022/01/25	0	0.00	3	16.62	16.55	-3	2,499	-0.12%
2022/01/21	15	16.50	0	0.00	16.50	15	2,585	0.58%
2022/01/20	13	17.15	0	0.00	17.15	13	2,585	0.50%
2022/01/18	106	17.24	0	0.00	17.15	106	2,617	4.05%	大買/鉅額交易
2022/01/17	8	17.30	0	0.00	17.35	8	2,661	0.30%
2022/01/14	17	17.28	0	0.00	17.30	17	2,668	0.64%
2022/01/13	17	17.55	0	0.00	17.50	17	2,712	0.63%
2022/01/12	23	17.46	0	0.00	17.50	23	2,743	0.84%
2022/01/11	251	17.63	0	0.00	17.55	251	2,804	8.95%	大買/鉅額交易
2022/01/07	9	18.05	0	0.00	18.05	9	2,853	0.32%
2022/01/06	21	18.20	0	0.00	18.20	21	2,847	0.74%
2022/01/05	86	18.52	0	0.00	18.50	86	2,864	3.00%
2022/01/04	87	19.01	0	0.00	18.90	87	2,967	2.93%
2022/01/03	34	19.20	0	0.00	19.25	34	2,988	1.14%
2021/12/30	126	19.47	0	0.00	19.45	126	3,037	4.15%	大買/鉅額交易
2021/12/29	2	19.60	0	0.00	19.60	2	3,190	0.06%
2021/12/28	38	19.53	0	0.00	19.50	38	3,258	1.17%
2021/12/27	10	19.75	0	0.00	19.75	10	3,336	0.30%
2021/12/24	42	19.74	0	0.00	19.75	42	3,480	1.21%
2021/12/23	14	19.80	0	0.00	19.75	14	3,714	0.38%
2021/12/22	58	19.75	0	0.00	19.75	58	3,735	1.55%
2021/12/21	27	20.05	3	20.00	20.05	24	3,726	0.64%
2021/12/20	0	0.00	3	20.10	20.25	-3	3,721	-0.08%
2021/12/17	3	21.75	93	21.17	19.95	-90	3,681	-2.44%
2021/12/16	0	0.00	100	20.44	20.50	-100	3,508	-2.85%
2021/12/15	6	19.68	53	20.13	19.65	-47	3,398	-1.38%
2021/12/14	0	0.00	20	19.45	19.30	-20	3,261	-0.61%
2021/12/13	70	18.84	75	19.90	18.75	-5	3,167	-0.16%
2021/12/10	0	0.00	6	18.90	19.10	-6	3,079	-0.19%
2021/12/09	0	0.00	191	18.85	18.45	-191	3,039	-6.28%	大賣/鉅額交易
2021/12/08	73	18.09	30	18.45	18.20	43	2,981	1.44%
2021/12/07	2	18.00	27	18.19	18.15	-25	2,943	-0.85%
2021/12/03	2	17.85	0	0.00	17.70	2	2,911	0.07%
2021/12/02	212	17.79	0	0.00	17.60	212	2,897	7.32%	大買/鉅額交易
2021/12/01	40	18.50	10	18.87	18.70	30	2,828	1.06%
2021/11/30	0	0.00	335	18.79	19.40	-335	2,800	-11.96%	大賣/鉅額交易
2021/11/24	0	0.00	466	17.73	17.80	-466	2,607	-17.87%	大賣/鉅額交易
2021/11/22	29	17.03	0	0.00	17.00	29	2,512	1.15%
2021/11/19	30	17.10	0	0.00	17.10	30	2,507	1.20%
2021/11/18	1	17.05	0	0.00	17.05	1	2,479	0.04%
2021/11/16	25	16.74	0	0.00	16.75	25	2,471	1.01%
2021/11/15	51	16.81	0	0.00	16.80	51	2,467	2.07%
2021/11/12	67	16.99	0	0.00	17.00	67	2,473	2.71%
2021/11/11	306	17.06	2	17.30	17.15	304	2,456	12.38%	大買/鉅額交易
2021/11/10	2	18.30	514	18.30	18.30	-512	2,301	-22.25%	大賣/鉅額交易
2021/11/09	4	16.55	0	0.00	16.65	4	2,118	0.19%
2021/11/08	1	16.75	1	16.80	16.65	0	2,097	0.00%
2021/11/05	161	16.78	0	0.00	16.75	161	2,091	7.70%	大買/鉅額交易
2021/11/04	436	17.21	0	0.00	17.05	436	2,076	20.99%	大買/鉅額交易
2021/11/03	40	17.52	0	0.00	17.50	40	2,048	1.95%
2021/11/02	7	17.45	3	17.45	17.55	4	2,018	0.20%
2021/10/29	20	17.65	140	17.78	17.55	-120	1,949	-6.16%	大賣/鉅額交易
2021/10/28	35	17.10	0	0.00	17.30	35	1,884	1.86%
2021/10/27	6	17.10	0	0.00	17.00	6	1,876	0.32%
2021/10/22	77	16.81	2	16.75	16.85	75	1,818	4.12%
2021/10/21	39	16.85	5	16.97	16.90	34	1,820	1.87%
2021/10/20	20	16.80	10	17.05	17.05	10	1,781	0.56%
2021/10/19	1	16.65	0	0.00	17.20	1	1,773	0.06%
2021/10/18	10	16.65	51	17.06	17.00	-41	1,713	-2.39%
2021/10/14	66	15.79	0	0.00	16.00	66	1,673	3.94%
2021/10/08	4	16.68	4	16.78	16.85	0	1,553	0.00%
2021/10/07	1	17.00	3	17.12	17.30	-2	1,540	-0.13%
2021/10/06	7	16.91	162	16.75	17.20	-155	1,502	-10.32%	大賣/鉅額交易
2021/10/04	38	15.54	0	0.00	15.55	38	1,306	2.91%
2021/10/01	120	15.80	0	0.00	15.80	120	1,239	9.68%	大買/鉅額交易
2021/09/30	2	16.55	2	16.75	17.35	0	1,107	0.00%
2021/09/23	0	0.00	1	15.00	15.35	-1	1,606	-0.06%
2021/09/13	0	0.00	1	14.60	15.15	-1	1,746	-0.06%
2021/08/18	113	13.21	1	14.05	14.10	112	2,957	3.79%	大買/鉅額交易
2021/08/17	38	13.86	1	13.75	13.75	37	3,074	1.20%
2021/08/16	25	14.30	0	0.00	14.20	25	3,284	0.76%
2021/08/13	16	14.64	0	0.00	14.60	16	3,525	0.45%
2021/08/11	0	0.00	2	15.05	15.10	-2	3,853	-0.05%
2021/08/09	2	15.60	0	0.00	15.60	2	4,009	0.05%
2021/08/04	0	0.00	2	15.75	15.80	-2	4,910	-0.04%
2021/08/03	2	15.40	0	0.00	15.25	2	5,409	0.04%
2021/07/21	43	15.30	0	0.00	15.35	43	8,081	0.53%
2021/07/12	2	17.05	0	0.00	17.00	2	8,886	0.02%
2021/07/08	3	17.45	6	17.60	17.70	-3	8,903	-0.03%
2021/07/07	0	0.00	18	17.33	17.35	-18	8,911	-0.20%
2021/07/05	10	17.59	0	0.00	17.70	10	8,949	0.11%
2021/07/02	21	18.80	25	19.73	17.60	-4	8,948	-0.04%
2021/07/01	1	19.30	0	0.00	18.15	1	8,505	0.01%
2021/06/30	3	18.20	0	0.00	18.80	3	8,381	0.04%
2021/06/28	0	0.00	1	17.30	17.75	-1	8,336	-0.01%
2021/06/18	0	0.00	3	17.10	17.05	-3	8,985	-0.03%
2021/06/17	2	16.75	4.4	17.20	17.20	-2.4	8,996	-0.03%
2021/06/16	2	17.55	0	0.00	17.15	2	8,977	0.02%
2021/06/11	3	17.65	0	0.00	17.65	3	8,950	0.03%
2021/06/08	1	18.75	0	0.00	18.80	1	8,857	0.01%
2021/06/07	2	19.13	5	19.20	19.15	-3	8,806	-0.03%
2021/06/04	3	19.20	1	19.00	18.85	2	8,697	0.02%
2021/06/03	1	18.45	7	18.53	19.50	-6	8,300	-0.07%
2021/06/02	24	18.10	1	18.20	17.75	23	8,050	0.29%
2021/05/28	5	17.81	0	0.00	17.95	5	7,940	0.06%
2021/05/27	0.1	17.55	0	0.00	17.50	0.1	7,899	0.00%
2021/05/26	1	18.30	0	0.00	17.85	1	7,870	0.01%
2021/05/25	1.1	17.73	10	17.60	17.60	-8.9	7,801	-0.11%
2021/05/24	3	19.30	3	19.45	18.35	0	7,675	0.00%
2021/05/20	0	0.00	50	18.35	17.30	-50	7,227	-0.69%
2021/05/19	0	16.75	50	17.45	16.70	-50	6,978	-0.72%
2021/05/17	50	15.40	0	0.00	15.40	50	6,836	0.73%
2021/05/14	52.2	16.99	10	19.14	17.10	42.2	6,778	0.62%
2021/05/13	54	18.55	11	18.58	18.55	43	6,625	0.65%
2021/05/12	17	22.86	45	22.76	20.60	-28	6,479	-0.43%
2021/05/11	6	22.35	12	22.51	22.85	-6	5,909	-0.10%
2021/05/10	16	20.72	22	20.79	20.80	-6	5,415	-0.11%
2021/05/07	5	19.25	1	19.30	18.95	4	5,132	0.08%
2021/05/06	10	19.35	0	0.00	19.10	10	4,994	0.20%
2021/05/05	4	19.19	1	19.95	18.60	3	4,859	0.06%
2021/05/04	35	20.27	48	20.42	20.40	-13	4,669	-0.28%
2021/05/03	0	0.00	392	20.00	20.00	-392	3,881	-10.10%	大賣/鉅額交易
2021/04/29	0	0.00	40	19.15	18.20	-40	3,525	-1.13%
2021/04/28	10	17.70	316	18.06	17.95	-306	3,247	-9.42%	大賣/鉅額交易
2021/04/27	0	0.00	5	16.80	16.55	-5	2,862	-0.17%
2021/04/26	3	16.30	0	0.00	16.35	3	2,817	0.11%
2021/04/22	18	16.34	18	17.71	16.00	0	2,761	0.00%
2021/04/21	0	0.00	50	17.10	16.35	-50	2,564	-1.95%
2021/04/20	2	16.00	0	0.00	16.20	2	2,451	0.08%
2021/04/19	5	15.20	2	15.30	16.05	3	2,301	0.13%
2021/04/12	20	14.60	0	0.00	14.40	20	2,073	0.96%
2021/04/09	30	14.10	3	14.15	14.00	27	2,045	1.32%
2021/04/08	3	14.50	0	0.00	14.30	3	2,026	0.15%
2021/04/06	3	14.05	0	0.00	14.25	3	1,994	0.15%
2021/03/29	0	0.00	100	15.20	15.20	-100	1,781	-5.61%
2021/03/26	0	0.00	1	13.85	13.85	-1	1,479	-0.07%
2021/03/25	110	12.43	0	0.00	12.60	110	1,668	6.59%	大買/鉅額交易
2021/03/24	2	12.55	2	12.45	12.45	0	1,662	0.00%
2021/03/17	0	0.00	3	12.55	12.35	-3	1,762	-0.17%
2021/03/16	3	12.50	0	0.00	12.50	3	1,816	0.17%
2021/03/12	2	12.95	2	12.75	12.75	0	1,855	0.00%
2021/03/11	2	12.65	2	12.75	12.70	0	1,883	0.00%
2021/03/05	1	12.60	0	0.00	12.60	1	2,171	0.05%
2021/02/23	0	0.00	1	13.35	13.40	-1	2,558	-0.04%
2021/02/22	1	13.05	0	0.00	13.25	1	2,594	0.04%
2021/02/19	3	13.10	3	13.15	13.15	0	2,662	0.00%
2021/02/18	0	0.00	2	13.05	13.35	-2	2,735	-0.07%
2021/02/17	2	12.80	0	0.00	12.80	2	2,754	0.07%
2021/02/02	0	0.00	90	12.96	13.00	-90	3,682	-2.44%
2021/01/28	0	0.00	1	12.40	12.50	-1	4,444	-0.02%
2021/01/27	1	12.85	0	0.00	12.40	1	4,979	0.02%
2021/01/20	0	0.00	2	12.10	11.25	-2	5,814	-0.03%
2021/01/15	82	11.92	0	0.00	11.90	82	6,072	1.35%
2021/01/13	0	0.00	20	12.70	12.60	-20	6,085	-0.33%
2021/01/08	5	12.95	0	0.00	13.00	5	6,165	0.08%
2021/01/07	0	0.00	20	13.20	13.45	-20	6,176	-0.32%
2021/01/06	150	13.13	0	0.00	12.95	150	6,281	2.39%	大買/鉅額交易
2020/12/24	0	0.00	100	15.21	14.70	-100	6,245	-1.60%
2020/12/22	60	14.07	0	0.00	14.10	60	6,175	0.97%
2020/12/21	2	14.50	192	14.84	14.75	-190	6,123	-3.10%	大賣/鉅額交易
2020/12/18	0	0.00	20	14.15	14.10	-20	5,812	-0.34%
2020/12/17	2	13.80	0	0.00	13.80	2	5,808	0.03%
2020/12/16	0	0.00	10	13.55	13.80	-10	5,840	-0.17%
2020/12/15	40	13.55	0	0.00	13.40	40	5,824	0.69%
2020/12/14	0	0.00	120	14.33	14.05	-120	5,811	-2.06%	大賣/鉅額交易
2020/12/10	2	14.25	62	14.17	13.90	-60	5,781	-1.04%
2020/12/04	0	0.00	2	14.55	14.40	-2	5,879	-0.03%
2020/12/03	4	14.68	112	15.16	14.75	-108	5,846	-1.85%	大賣/鉅額交易
2020/12/02	0	0.00	0	14.10	14.15	0	5,739	0.00%
2020/12/01	0	0.00	2	15.20	15.15	-2	5,640	-0.04%
2020/11/30	0	0.00	10	15.80	15.50	-10	5,608	-0.18%
2020/11/26	0	0.00	70	15.80	16.00	-70	5,549	-1.26%
2020/11/25	0	0.00	40	16.78	15.60	-40	5,495	-0.73%
2020/11/20	0	0.00	3	17.05	16.00	-3	5,278	-0.06%
2020/11/19	3	17.35	20	17.50	16.95	-17	5,226	-0.33%
2020/11/18	2	17.00	0	0.00	17.00	2	5,182	0.04%
2020/11/17	0	0.00	143	16.70	17.05	-143	5,102	-2.80%	大賣/鉅額交易
2020/11/16	0	0.00	247	15.60	15.50	-247	5,007	-4.93%	大賣/鉅額交易
2020/11/11	2	16.00	0	0.00	16.50	2	4,801	0.04%
2020/11/10	5	17.62	18	16.67	16.55	-13	4,732	-0.27%
2020/11/09	4	16.70	381	17.13	17.25	-377	4,001	-9.42%	大賣/鉅額交易
2020/11/06	3	14.82	202	15.68	15.70	-199	3,782	-5.26%	大賣/鉅額交易
2020/11/05	1	14.40	2	14.50	14.30	-1	3,368	-0.03%
2020/11/04	1	14.20	1	14.90	14.90	0	3,174	0.00%
2020/11/03	0	0.00	51	13.95	13.95	-51	2,631	-1.94%
2020/11/02	0	0.00	311	12.56	12.70	-311	2,469	-12.60%	大賣/鉅額交易
2020/10/30	0	0.00	100	11.58	11.55	-100	2,228	-4.49%
2020/10/29	1	11.50	1	11.40	11.30	0	2,093	0.00%
2020/10/28	124	10.63	12	11.01	10.75	112	1,953	5.73%	大買/鉅額交易
2020/10/27	0	0.00	640	10.88	10.95	-640	1,683	-38.02%	大賣/鉅額交易
2020/10/26	5	9.94	5	9.94	9.96	0	1,386	0.00%
2020/10/16	2	10.25	22	10.11	9.70	-20	1,232	-1.62%
2020/10/14	0	0.00	20	10.30	9.91	-20	1,121	-1.78%
2020/10/13	3	9.11	3	9.18	9.85	0	987	0.00%
2020/10/12	1	9.02	6	8.89	8.96	-5	882	-0.57%
2020/10/08	3	8.50	3	8.56	8.55	0	831	0.00%
2020/10/06	5	8.49	0	0.00	8.44	5	827	0.60%
2020/10/05	0	0.00	5	8.49	8.41	-5	819	-0.61%
2020/09/28	5	8.45	5	8.85	8.34	0	786	0.00%
2020/09/25	1	8.23	1	8.03	8.08	0	764	0.00%
2020/09/24	5	8.34	0	0.00	8.34	5	751	0.67%
2020/09/23	0	0.00	3	8.78	8.85	-3	732	-0.41%
2020/09/22	6	8.94	3	8.81	8.83	3	722	0.42%
2020/09/21	6	9.08	14	9.20	9.05	-8	707	-1.13%
2020/09/18	3	8.77	0	0.00	8.88	3	643	0.47%
2020/09/17	3	8.70	0	0.00	8.70	3	630	0.48%
2020/09/16	0	0.00	1	8.86	8.76	-1	619	-0.16%
2020/09/11	1	8.89	0	0.00	8.47	1	646	0.15%
2020/09/10	4	9.05	20	9.07	8.85	-16	657	-2.43%
2020/09/09	7	7.72	12	7.82	8.48	-5	488	-1.02%
2020/09/08	5	7.65	5	7.78	7.77	0	453	0.00%
2020/09/07	0	0.00	5	7.73	7.72	-5	448	-1.11%
2020/09/04	0	0.00	20	7.42	7.43	-20	433	-4.62%
2020/09/03	7	7.51	0	0.00	7.53	7	426	1.64%
2020/09/02	3	7.51	0	0.00	7.56	3	423	0.71%
2020/09/01	0	0.00	5	7.70	7.69	-5	421	-1.19%
2020/08/26	0	0.00	0	7.20	7.19	0	371	0.00%
2020/07/02	0	0.00	8	7.14	7.17	-8	386	-2.07%
2020/06/17	5	7.25	0	0.00	7.41	5	296	1.68%
2020/04/15	0	0.00	5	6.18	6.25	-5	190	-2.63%
2020/04/10	0	0.00	10	5.88	6.03	-10	190	-5.24%
2020/04/09	10	5.95	0	0.00	5.92	10	192	5.19%
2019/12/30	20	7.22	20	7.22	7.23	0	163	0.00%
2019/11/19	27	7.06	0	0.00	7.05	27	198	13.57%
2019/11/15	40	7.08	0	0.00	7.10	40	198	20.14%
2019/11/13	50	7.14	0	0.00	7.14	50	200	24.88%
2019/11/04	82	7.15	0	0.00	7.13	82	200	40.93%
2019/10/31	18	7.12	0	0.00	7.11	18	202	8.88%
2019/10/24	300	7.24	0	0.00	7.26	300	199	150.33%	大買/鉅額交易
2019/10/23	61	7.28	0	0.00	7.22	61	190	32.00%
2019/10/22	369	7.35	0	0.00	7.32	369	188	195.57%	大買/鉅額交易
2019/10/21	53	7.11	0	0.00	7.30	53	181	29.24%
2019/09/26	0	0.00	5	7.10	7.10	-5	165	-3.03%
2019/09/24	0	0.00	10	7.23	7.24	-10	161	-6.20%
2019/07/23	0	0.00	5	6.92	6.82	-5	133	-3.75%
2019/07/15	0	0.00	1.3	6.91	6.92	-1.3	121	-1.03%
2019/06/11	5	6.85	0	0.00	6.85	5	143	3.49%
2019/05/09	0	0.00	2	6.72	6.72	-2	137	-1.45%
2019/04/15	5	7.08	0	0.00	7.05	5	111	4.49%
2019/04/12	5	7.10	0	0.00	7.08	5	110	4.54%
2019/04/08	5	7.12	0	0.00	7.14	5	107	4.66%
2019/03/19	0	0.00	2	7.30	7.28	-2	106	-1.88%
2019/02/21	2	7.18	0	0.00	7.17	2	92	2.17%
2018/10/23	0	0.00	2	6.99	7.02	-2	272	-0.73%
2018/10/01	2	7.73	0	0.00	7.71	2	267	0.75%
2018/08/22	0	0.00	80	7.99	7.99	-80	356	-22.42%
2018/08/14	5	7.20	5	7.24	7.32	0	343	0.00%
2018/06/27	20	8.04	20	7.85	7.77	0	549	0.00%
2018/06/11	0	0.00	10	8.06	8.00	-10	519	-1.92%
2018/06/06	0	0.00	4	8.02	8.00	-4	501	-0.80%
2018/05/30	0	0.00	3	7.83	7.89	-3	475	-0.63%
2018/05/24	3	7.64	0	0.00	7.60	3	483	0.62%
2018/05/22	5	7.69	5	7.60	7.59	0	490	0.00%
2018/05/16	0	0.00	75	7.44	7.44	-75	493	-15.19%
2018/05/11	0	0.00	5	7.55	7.51	-5	509	-0.98%
2018/05/10	5	7.53	0	0.00	7.50	5	506	0.99%
2018/04/25	30	7.65	0	0.00	7.66	30	562	5.33%
2018/04/18	106	7.72	0	0.00	7.73	106	710	14.92%	大買/鉅額交易
2018/04/12	0	0.00	5	8.02	7.96	-5	1,108	-0.45%
2018/04/11	5	8.01	5	7.99	7.97	0	1,109	0.00%
2018/04/10	0	0.00	5	8.31	8.00	-5	1,103	-0.45%
2018/04/09	0	0.00	11	8.18	8.17	-11	1,077	-1.02%
2018/03/29	0	0.00	35	7.40	7.38	-35	1,018	-3.43%
2018/03/28	0	0.00	30	7.43	7.41	-30	1,027	-2.92%
2018/03/27	0	0.00	5	7.54	7.52	-5	1,039	-0.48%
2018/03/23	0	0.00	2	7.45	7.46	-2	1,049	-0.19%
2018/03/22	17	7.62	0	0.00	7.52	17	1,131	1.50%
2018/03/13	20	7.70	0	0.00	7.69	20	1,140	1.75%
2018/03/08	0	0.00	8	7.77	7.79	-8	1,152	-0.69%
2018/03/07	10	7.70	2	7.67	7.68	8	1,146	0.70%
2018/03/02	30	7.73	0	0.00	7.71	30	1,157	2.59%
2018/02/26	0	0.00	5	7.56	7.53	-5	1,139	-0.44%
2018/02/23	5	7.55	3	7.64	7.56	2	1,145	0.17%
2018/02/22	3	7.47	0	0.00	7.46	3	1,151	0.26%
2018/02/12	0	0.00	5	7.22	7.29	-5	1,206	-0.41%
2018/02/09	5	7.04	0	0.00	7.09	5	1,219	0.41%
2018/02/06	100	7.16	0	0.00	7.17	100	1,434	6.97%
2018/01/17	5	8.25	5	8.24	8.26	0	1,506	0.00%
2018/01/15	20	8.74	20	8.88	8.43	0	1,466	0.00%
2018/01/11	170	8.42	10	8.54	8.54	160	1,389	11.52%	大買/鉅額交易
2018/01/10	65	8.15	35	8.43	8.54	30	1,261	2.38%
2018/01/09	0	0.00	10	7.75	7.77	-10	1,051	-0.95%
2018/01/05	5	7.40	5	7.42	7.42	0	1,005	0.00%
2018/01/03	0	0.00	2	7.31	7.29	-2	1,008	-0.20%