LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07023.5000.0023.950460.00%
2023/12/1300.001.114.9815.00-1.124-4.47%
2023/03/1600.00013.9013.400276-0.02%
2023/01/1100.00014.8514.8504560.00%
2022/11/1400.00211.2011.30-2370-0.54%
2022/11/11211.55711.9211.40-5368-1.36%
2022/11/10711.671011.6011.70-3364-0.82%
2022/11/09211.0000.0011.9023570.56%
2022/11/04811.09311.2011.3553401.47%
2022/11/0200.00910.0210.65-9333-2.70%
2022/11/01210.0000.0010.0023290.61%
2022/10/31210.0500.009.9723310.60%
2022/10/2600.0019.929.87-1335-0.30%
2022/10/25410.17210.059.9923340.60%
2022/10/24110.8500.0010.6513280.30%
2022/10/21510.9500.0010.9553141.59%
2022/10/0600.00211.5011.50-2283-0.71%
2022/10/05211.85412.1511.50-2283-0.71%
2022/09/30412.0600.0012.0543001.33%
2022/08/0400.00115.9015.80-1322-0.31%
2022/07/29117.1000.0017.1013330.30%
2022/07/0400.00117.5017.40-1332-0.30%
2022/06/09120.0000.0020.0514590.22%
2022/06/02120.6000.0020.7014590.22%
2022/05/3000.00122.3022.30-1420-0.24%
2022/05/0500.00121.2521.20-1621-0.16%
2022/04/2800.00222.6822.70-2648-0.31%
2022/04/06326.0800.0027.0037510.40%
2022/03/3100.00324.7026.35-3741-0.40%
2022/02/14130.2000.0030.6011,0480.10%
2022/01/2600.00425.0525.05-4891-0.45%
2022/01/20227.6500.0027.5528970.22%
2021/12/13134.4000.0034.3517940.13%
2021/12/1000.00135.8035.65-1788-0.13%
2021/12/09135.1000.0034.2017810.13%
2021/12/08334.8300.0034.7037770.39%
2021/12/0100.00138.9039.05-1738-0.14%
2021/11/29135.0500.0035.3016680.15%
2021/11/2600.001034.3434.10-10664-1.51%
2021/11/2510.933.231039.7136.000.96490.14%
2021/11/2300.0013.130.1133.30-13.1575-2.28%
2021/11/22630.3000.0030.3064621.30%
2021/11/1000.000.154.1054.10-0.1415-0.01%
2021/11/02161.9000.0058.2014450.22%
2021/10/26155.8000.0055.8014290.23%
2021/08/17261.2500.0061.0021,7670.11%
2021/08/09569.0000.0069.0051,7880.28%
2021/08/0200.00573.3073.00-51,851-0.27%
2021/07/30670.8300.0070.8061,8490.32%
2021/07/2900.00572.8072.90-51,854-0.27%
2021/07/281171.31172.6071.80101,8620.54%
2021/07/26172.80874.5075.70-71,873-0.37%
2021/07/23372.27573.6072.30-21,860-0.11%
2021/07/22572.1000.0072.1051,8630.27%
2021/07/20572.6000.0072.6051,8590.27%
2021/07/15078.2000.0077.8001,8420.00%
2021/07/1400.00177.7078.70-11,809-0.06%
2021/07/0900.00574.4075.90-51,731-0.29%
2021/07/08575.101076.5075.10-51,745-0.29%
2021/07/061072.1000.0072.10101,6720.60%
2021/07/0500.00574.5073.40-51,674-0.30%
2021/07/01472.10474.5072.0001,6860.00%
2021/06/30573.0400.0073.0051,6800.30%
2021/06/2900.00274.3074.00-21,670-0.12%
2021/06/28273.1000.0073.1021,6630.12%
2021/06/2400.00276.7076.00-21,647-0.12%
2021/06/23274.3000.0074.4021,6190.12%
2021/06/1700.00676.9277.50-61,511-0.40%
2021/06/16678.17182.9077.6051,5060.33%
2021/06/031682.98582.7082.70111,1650.94%
2021/06/02778.50479.0080.0039720.31%
2021/06/0100.00172.8072.80-1803-0.12%
2021/05/28160.2000.0060.2017890.13%
2021/05/2700.00162.0062.00-1794-0.13%
2021/05/20153.4000.0054.0018100.12%
2021/05/1800.00149.2052.90-1824-0.12%
2021/05/17148.1000.0048.1018140.12%
2021/05/1100.00156.2056.80-1764-0.13%
2021/04/2900.00166.0066.00-1733-0.14%
2021/04/2300.00167.6067.20-1756-0.13%
2021/04/22168.10368.0067.50-2756-0.26%
2021/04/1500.00170.7072.50-1801-0.12%
2021/04/14170.6000.0069.5018010.12%
2021/03/3100.00277.9078.50-2829-0.24%
2021/03/25277.3000.0076.7028380.24%
2021/03/22178.5000.0078.3018530.12%
2021/03/02183.7000.0080.7011,3680.07%
2021/02/2400.001.182.2381.60-1.11,626-0.07%
2021/02/19181.7000.0082.6011,6650.06%
2021/02/05275.10475.2074.60-21,752-0.11%
2021/01/22174.3000.0076.2012,0250.05%
2021/01/13181.301082.7081.40-92,538-0.35%
2021/01/121080.1000.0080.30102,5390.39%
2021/01/071.987.6900.0087.501.92,5270.07%
2021/01/061088.00088.2088.20102,5380.39%
2021/01/0500.0010.390.0592.30-10.32,520-0.41%
2020/12/2500.00286.5087.50-22,487-0.08%
2020/12/2100.001085.1085.40-102,537-0.39%
2020/12/111688.5500.0087.00162,5280.63%
2020/12/10490.43390.2089.8012,5110.04%
2020/12/091192.82194.0091.70102,5040.40%
2020/12/07593.0000.0093.5052,4710.20%
2020/12/0400.00995.7495.50-92,467-0.36%
2020/12/0100.00197.3097.50-12,423-0.04%
2020/11/2700.00298.6097.90-22,329-0.09%
2020/11/25194.30193.5093.5002,2140.00%
2020/11/24796.99795.1195.6002,1680.00%
2020/11/1900.00189.6089.40-11,999-0.05%
2020/11/18191.1000.0090.5012,0340.05%
2020/11/1600.00189.0089.30-12,069-0.05%
2020/11/11190.5000.0091.0012,0660.05%
2020/11/09288.70289.2088.6002,0070.00%
2020/11/0200.00386.5786.30-31,976-0.15%
2020/10/30388.63289.6086.6011,9910.05%
2020/10/28190.60394.5089.80-21,959-0.10%
2020/10/27190.401.190.9592.60-0.11,815-0.01%
2020/10/23487.78188.3086.4031,7610.17%
2020/10/22188.6000.0087.7011,7310.06%
2020/10/21186.10186.9091.5001,6490.00%
2020/10/19184.9000.0084.5011,6220.06%
2020/10/1400.001082.8082.40-101,698-0.59%
2020/10/13178.00178.7078.7001,7530.00%
2020/10/121180.03179.8079.80101,8030.55%
2020/10/0700.00083.2083.1001,9270.00%
2020/09/3000.00184.6084.60-12,529-0.04%
2020/09/28482.00481.6081.2002,6550.00%
2020/09/1700.000.190.0089.20-0.12,8320.00%
2020/09/10186.10186.2086.2002,8840.00%
2020/09/09186.6000.0087.8012,8820.03%
2020/09/08183.40184.0084.0002,8800.00%
2020/09/07587.00287.1085.8032,8870.10%
2020/09/04388.07588.3088.60-22,900-0.07%
2020/09/01189.90190.3090.0002,9140.00%
2020/08/31292.2500.0091.8022,9660.07%
2020/08/287102.506102.50102.5012,9500.03%
2020/08/272100.7500.00100.0022,9500.07%
2020/08/242100.004100.50100.00-22,985-0.07%
2020/08/21899.88699.6899.0022,9480.07%
2020/08/202116.2500.00110.0022,8590.07%
2020/08/181125.0010123.50124.00-92,890-0.31%
2020/08/1700.001128.50127.00-12,886-0.03%
2020/08/141124.5000.00124.0012,8910.03%
2020/08/0700.001125.00124.50-12,999-0.03%
2020/08/061127.0000.00126.0013,0040.03%
2020/08/051128.501127.50127.5002,9990.00%
2020/08/042128.753128.00130.00-13,005-0.03%
2020/08/032126.004129.63126.00-22,984-0.07%
2020/07/311128.0000.00128.0012,9710.03%
2020/07/3010127.5000.00127.50102,9760.34%
2020/07/2900.001121.50122.50-13,026-0.03%
2020/07/281123.0000.00118.5013,1080.03%
2020/07/2700.001124.00123.00-13,246-0.03%
2020/07/233128.003127.33127.5003,2950.00%
2020/07/223128.671128.00128.0023,2900.06%
2020/07/213128.833129.33128.0003,2730.00%
2020/07/206125.836127.17128.0003,2560.00%
2020/07/1712133.7510128.50130.0023,2380.06%
2020/07/1600.001138.50136.50-13,206-0.03%
2020/07/152137.002137.00137.0003,1690.00%
2020/07/143137.007137.00134.00-43,153-0.13%
2020/07/137143.8600.00140.0073,1000.23%
2020/07/101138.5000.00139.0012,9810.03%
2020/07/0900.003132.83135.00-32,772-0.11%
2020/07/082121.503123.50125.50-12,593-0.04%
2020/07/0700.001125.00122.00-12,561-0.04%
2020/07/063120.333121.83122.0002,5540.00%
2020/07/032121.003121.17118.50-12,641-0.04%
2020/07/021121.002121.00120.50-12,663-0.04%
2020/07/0100.002119.50117.50-22,642-0.08%
2020/06/302112.002112.00112.0002,5970.00%
2020/06/292112.502111.00111.0002,6540.00%
2020/06/2300.001114.00114.00-12,723-0.04%
2020/06/222117.001115.50115.5012,7580.04%
2020/06/193116.003117.50116.5002,8050.00%
2020/06/173112.673112.50111.5002,7950.00%
2020/06/162109.752111.50113.0002,8380.00%
2020/06/152111.502109.00109.0002,8640.00%
2020/06/121109.502110.00111.50-12,897-0.03%
2020/06/115118.202113.50113.5032,9220.10%
2020/06/103118.833119.67119.0002,9490.00%
2020/06/091121.001120.00120.0002,9680.00%
2020/06/084123.132121.00121.0023,0150.07%
2020/06/051125.001126.00123.5003,0190.00%
2020/06/041122.501122.50123.0002,9810.00%
2020/06/031121.501121.50122.0002,9750.00%
2020/06/013117.834120.13119.50-12,930-0.03%
2020/05/292114.502116.00116.5002,9150.00%
2020/05/282118.002117.25116.0002,9530.00%
2020/05/271118.0000.00118.0012,9750.03%
2020/05/263123.501121.00120.5023,0340.07%
2020/05/251117.0000.00117.5012,9960.03%
2020/05/222119.505119.10117.50-33,010-0.10%
2020/05/2100.001121.00121.00-13,010-0.03%
2020/05/206118.505117.70117.0012,9810.03%
2020/05/195112.554113.25119.5012,9700.03%
2020/05/182110.002112.00109.0002,9660.00%
2020/05/151119.002115.25115.50-13,000-0.03%
2020/05/142122.002118.00118.0003,0770.00%
2020/05/134121.004122.75123.0003,2420.00%
2020/05/122125.503125.83122.50-13,246-0.03%
2020/05/112126.503127.17126.00-13,262-0.03%
2020/05/0800.001125.00125.00-13,250-0.03%
2020/05/072125.001124.00124.0013,2610.03%
2020/05/062125.507124.43123.00-53,265-0.15%
2020/05/0510128.6500.00125.50103,2780.30%
2020/05/041124.002126.00126.00-13,206-0.03%
2020/04/305123.206127.00128.50-13,150-0.03%
2020/04/298118.134118.25117.0043,0530.13%
2020/04/232113.502112.00111.5003,0180.00%
2020/04/174115.5000.00112.5043,0500.13%
2020/04/1400.001112.00112.50-13,027-0.03%
2020/04/0800.006109.33112.00-63,033-0.20%
2020/04/0700.001104.00104.00-12,984-0.03%
2020/04/01198.5000.0099.4013,0570.03%
2020/03/27296.65396.8794.50-13,025-0.03%
2020/03/18189.5000.0089.3012,9820.03%
2020/03/1600.002102.2597.70-22,934-0.07%
2020/03/131106.5000.00108.5012,9430.03%
2020/03/1100.001133.00131.00-12,915-0.03%
2020/03/091136.001138.00133.0002,8980.00%
2020/03/0600.001139.50140.00-12,915-0.03%
2020/03/042.6140.7600.00140.002.62,9600.09%
2020/03/031142.0000.00140.0012,9770.03%
2020/02/275138.0000.00134.0052,9440.17%
2020/02/261148.0000.00147.0012,8880.03%
2020/02/201150.5000.00150.0013,2730.03%
2020/02/172156.2500.00152.5023,3540.06%
2020/02/1400.002156.50156.50-23,276-0.06%
2020/02/1000.006139.50138.00-63,288-0.18%
2020/02/041136.001136.00136.5003,4300.00%
2020/02/0300.002126.00129.50-23,456-0.06%
2020/01/312135.503135.00134.50-13,435-0.03%
2020/01/304143.5000.00143.0043,5040.11%
2020/01/171158.5000.00158.0013,7320.03%
2020/01/161159.001159.00159.0003,8410.00%
2020/01/153157.832159.00158.5014,0350.02%
2020/01/142158.003155.67155.50-14,339-0.02%
2020/01/138157.449156.06157.00-14,409-0.02%
2020/01/091157.501159.00157.0004,4230.00%
2020/01/0800.001156.00155.50-14,466-0.02%
2020/01/076162.004158.00158.0024,4940.04%
2020/01/061169.0000.00167.5014,5070.02%
2020/01/021175.501176.50174.5004,6080.00%
2019/12/303173.504175.75178.00-14,668-0.02%
2019/12/273168.172169.50168.0014,5750.02%
2019/12/2600.002165.50166.00-24,586-0.04%
2019/12/251167.001169.00166.5004,5990.00%
2019/12/241167.001167.50166.5004,6540.00%
2019/12/231170.0000.00170.0014,6940.02%
2019/12/197175.2100.00174.0074,9040.14%
2019/12/1700.001177.50177.00-14,897-0.02%
2019/12/121171.0000.00169.5014,9310.02%
2019/12/1100.001170.00169.50-15,026-0.02%
2019/12/102171.5000.00172.5025,1300.04%
2019/12/0900.001169.50168.50-15,194-0.02%
2019/12/062168.751168.00168.0015,3920.02%
2019/12/0500.000170.50170.5005,4360.00%
2019/11/291172.001170.00170.0005,9100.00%
2019/11/2600.002176.00176.50-26,067-0.03%
2019/11/221172.502172.00171.50-16,041-0.02%
2019/11/211174.0000.00174.0016,0410.02%
2019/11/203174.8300.00171.0036,0390.05%
2019/11/191172.001176.50179.0005,9890.00%
2019/11/180185.5000.00187.0005,8010.00%
2019/11/151182.501185.00188.5005,8550.00%
2019/11/149179.009182.89181.5005,8520.00%
2019/11/121185.002184.25185.00-15,781-0.02%
2019/11/111181.003184.67182.00-25,786-0.03%
2019/11/0711178.9514181.57185.00-35,734-0.05%
2019/11/062191.252187.50187.5005,6550.00%
2019/11/051194.001194.50194.5005,6100.00%
2019/11/042194.501196.00196.5015,6110.02%
2019/11/014194.255191.90196.50-15,604-0.02%
2019/10/312192.0000.00190.5025,5810.04%
2019/10/301192.0000.00195.0015,5310.02%
2019/10/294194.881199.50191.5035,5330.05%
2019/10/282194.753.2198.62193.00-1.25,479-0.02%
2019/10/253195.672194.50195.0015,3490.02%
2019/10/246196.751195.50196.0055,3240.09%
2019/10/233197.505197.29194.00-25,301-0.04%
2019/10/2200.009189.50196.50-95,123-0.18%
2019/10/216176.583179.00179.0034,8570.06%
2019/10/1700.001178.00178.00-14,796-0.02%
2019/10/162174.752178.00174.0004,8100.00%
2019/10/1500.0010177.00175.50-104,806-0.21%
2019/10/141175.003178.17179.50-24,817-0.04%
2019/10/092174.251175.50173.0014,8320.02%
2019/10/084175.137177.36173.50-34,913-0.06%
2019/10/071175.961174.50173.0004,8650.00%
2019/10/041172.0000.00169.0014,8630.02%
2019/10/031168.0000.00168.0014,9530.02%
2019/10/0210166.7500.00166.50105,1060.20%
2019/10/011164.501165.50164.5005,1300.00%
2019/09/275164.806169.83163.50-15,193-0.02%
2019/09/262174.506176.00171.00-45,321-0.08%
2019/09/257176.0714176.68175.50-75,512-0.13%
2019/09/243180.506179.83180.50-35,552-0.05%
2019/09/2011170.641170.50170.50105,5400.18%
2019/09/193171.331170.50170.5025,6270.04%
2019/09/171175.0011173.86176.00-105,776-0.17%
2019/09/164177.752180.25175.5025,9840.03%
2019/09/121178.003180.47175.00-26,008-0.03%
2019/09/111175.001178.00176.5005,8980.00%
2019/09/104175.884179.63171.0005,8220.00%
2019/09/065167.702165.50166.5035,5240.05%
2019/09/052172.002172.00171.0005,4390.00%
2019/09/042174.0000.00175.0025,3650.04%
2019/09/032175.251174.00171.5015,2630.02%
2019/08/3011157.955155.60156.0064,9770.12%
2019/08/2800.000143.50144.0004,8980.00%
2019/08/261144.505145.40143.00-45,023-0.08%
2019/08/236151.085149.70149.5015,0070.02%
2019/08/2200.001159.00156.00-14,964-0.02%
2019/08/212155.501155.00155.0014,9190.02%
2019/08/202157.006157.17156.00-44,926-0.08%
2019/08/1900.002152.25152.50-24,892-0.04%
2019/08/156142.582142.00145.0045,0600.08%
2019/08/142146.001145.00145.0015,1280.02%
2019/08/128145.502145.50145.0065,1920.12%
2019/08/0700.001139.00137.50-15,285-0.02%
2019/08/061128.001132.00140.0005,2810.00%
2019/08/055138.506137.00135.50-15,243-0.02%
2019/08/0200.002144.00144.00-25,216-0.04%
2019/07/3100.004151.00150.00-45,220-0.08%
2019/07/3010150.9000.00147.00105,1790.19%
2019/07/2900.001163.50162.00-15,102-0.02%
2019/07/2500.003174.33175.00-35,026-0.06%
2019/07/230169.5000.00169.5004,9400.00%
2019/07/1900.006163.00162.00-64,827-0.12%
2019/07/182164.253164.00160.00-14,866-0.02%
2019/07/174168.004170.00167.0004,8390.00%
2019/07/163167.832170.25167.5014,8210.02%
2019/07/1513164.772162.50165.00114,8080.23%
2019/07/125174.708174.50170.00-34,776-0.06%
2019/07/112170.502169.75171.0004,6620.00%
2019/07/102172.7510170.00170.00-84,610-0.17%
2019/07/092169.753174.00172.50-14,548-0.02%
2019/07/085176.002170.25169.5034,4140.07%
2019/07/0500.003184.67188.00-34,277-0.07%
2019/07/045187.5000.00185.5054,2610.12%
2019/07/036186.421184.00188.5054,1880.12%
2019/07/026180.505181.10183.0014,0190.02%
2019/07/011166.003171.50173.00-23,815-0.05%
2019/06/2817159.009157.56157.5083,8040.21%
2019/06/271156.002160.75162.00-13,855-0.03%
2019/06/267154.147154.00155.0003,8110.00%
2019/06/243154.331155.00159.0023,8160.05%
2019/06/212150.251150.00148.5013,8710.03%
2019/06/201135.5011140.18144.00-103,810-0.26%
2019/06/192132.001132.00131.0013,8200.03%
2019/06/181129.0000.00129.0013,8030.03%
2019/06/1700.001127.50127.50-13,762-0.03%
2019/06/147125.0000.00123.5073,7660.19%
2019/06/101123.0000.00123.0013,8270.03%
2019/06/0500.001134.00133.00-13,739-0.03%
2019/05/312142.501145.00140.5013,7350.03%
2019/05/301138.5000.00138.5013,6150.03%
2019/05/2800.006138.00138.00-63,654-0.16%
2019/05/2700.000.1138.50137.50-0.13,6330.00%
2019/05/241141.502140.75137.00-13,618-0.03%
2019/05/231140.001142.00142.0003,5800.00%
2019/05/221142.503141.67134.50-23,579-0.06%
2019/05/2100.002135.75140.00-23,466-0.06%
2019/05/201130.001127.50127.5003,3930.00%
2019/05/174132.631134.00132.0033,3790.09%
2019/05/161133.001138.00133.0003,3000.00%
2019/05/151128.5000.00126.5013,2040.03%
2019/05/0800.001134.00136.50-13,383-0.03%
2019/05/072132.0000.00131.5023,4040.06%
2019/05/032135.2500.00136.5023,4010.06%
2019/04/293135.5000.00129.5033,3930.09%
2019/04/2600.001136.00135.00-13,399-0.03%
2019/04/181145.501145.00144.0003,2750.00%
2019/04/171141.002141.25141.00-13,230-0.03%
2019/04/1500.005143.50144.00-53,267-0.15%
2019/04/121142.501142.50138.0003,2600.00%
2019/04/111150.0000.00142.0013,3110.03%
2019/04/091148.001147.50147.0003,2240.00%
2019/04/032156.2500.00154.0023,1740.06%
2019/03/291155.0000.00149.0012,9470.03%
2019/03/271152.0000.00150.5012,8760.03%
2019/03/262148.501149.00148.0012,7350.04%
2019/03/225135.0000.00136.0052,4290.21%
2019/03/0400.001119.00119.00-13,035-0.03%
2019/02/271114.5000.00114.0013,0160.03%
2019/02/121122.502124.50124.00-12,975-0.03%
2019/01/302119.0000.00116.0022,9380.07%
2019/01/2500.001109.00108.00-12,921-0.03%
2019/01/1800.001107.00107.00-13,088-0.03%
2019/01/1600.001106.50104.00-13,092-0.03%
2019/01/141104.0000.00102.5013,1100.03%
2019/01/112108.250106.00105.5023,1060.06%
2019/01/1000.001106.00106.00-13,080-0.03%
2019/01/090100.0000.00100.0003,0320.00%
2018/12/2800.00199.5098.40-13,046-0.03%
2018/12/271102.0000.00100.0013,0650.03%
2018/12/221103.001101.00101.0003,0210.00%
2018/12/2000.001105.50104.00-12,968-0.03%
2018/12/1900.001108.50107.00-12,932-0.03%
2018/12/184109.884109.00109.0002,9110.00%
2018/12/172109.2500.00107.5022,8720.07%
2018/12/115115.604115.00117.5012,6700.04%
2018/12/101118.5000.00118.5012,5970.04%
2018/12/051147.502146.00145.50-12,530-0.04%
2018/12/041164.502164.50157.00-12,478-0.04%
2018/12/033161.172159.75159.5012,4250.04%
2018/11/301157.0000.00155.0012,3730.04%
2018/11/2900.001152.50161.50-12,337-0.04%
2018/11/282145.501144.00147.0012,2840.04%
2018/11/2100.001146.00142.00-12,201-0.05%
2018/11/201143.501143.50142.0002,1740.00%
2018/11/192145.002148.25146.0002,1610.00%
2018/11/151130.001127.00134.0002,1460.00%
2018/11/061122.0000.00122.0012,0560.05%
2018/10/301112.0000.00110.0011,8630.05%
2018/10/121145.001146.00152.0001,7470.00%
2018/10/093162.502162.50162.5011,7010.06%
2018/10/0800.0040186.03180.50-401,640-2.44%
2018/09/211233.501238.00238.0001,6780.00%
2018/09/191242.0000.00236.5011,6550.06%
2018/09/1300.001232.50235.00-11,659-0.06%
2018/09/1010255.0000.00253.00101,6590.60%
2018/09/0710269.001277.00270.0091,6550.54%
2018/09/0620291.0000.00280.00201,6781.19%
2018/09/0500.001295.00291.00-11,673-0.06%
2018/09/041285.0000.00286.0011,6410.06%
2018/08/2400.001264.00261.50-11,842-0.05%
2018/08/142224.001227.00228.0011,9050.05%
2018/08/081287.0000.00285.0011,8670.05%
2018/07/302269.0000.00268.5021,9350.10%
2018/07/133315.503315.00315.0001,9610.00%
2018/07/1100.001289.00291.00-11,989-0.05%
2018/07/091293.0000.00293.5012,0430.05%
2018/07/0200.001.1295.38292.50-1.12,063-0.05%
2018/06/291293.0000.00293.0012,0700.05%
2018/06/1300.001344.50336.00-12,350-0.04%
2018/06/1200.002350.00342.00-22,440-0.08%
2018/06/110.1356.502343.00356.00-1.92,508-0.08%
2018/06/081342.5000.00342.5012,6300.04%
2018/06/075344.603349.33345.0022,7370.07%
2018/06/063340.171340.50332.0022,7190.07%
2018/06/0500.001325.00330.00-12,665-0.04%
2018/05/291300.0000.00298.5012,7110.04%
2018/05/282305.2500.00298.5022,7330.07%
2018/05/241304.001304.00304.0002,8110.00%
2018/05/223304.174304.38305.00-12,797-0.04%
2018/05/2100.002275.00282.50-22,725-0.07%
2018/05/172259.5000.00256.0022,7640.07%
2018/05/152275.2500.00272.5022,8030.07%
2018/04/1900.002286.50285.50-23,556-0.06%
2018/03/282313.001330.00304.5014,5680.02%
2018/03/271321.5000.00314.0014,5340.02%
2018/03/142311.752300.00301.5005,0200.00%
2018/03/121270.002278.50279.50-14,880-0.02%
2018/03/071260.001248.00248.0005,0360.00%
2018/03/051265.5000.00265.5015,1190.02%
2018/03/0200.001272.50275.50-15,135-0.02%
2018/02/271290.001286.00261.5005,1560.00%
2018/02/262264.001272.00278.0015,0980.02%
2018/02/022326.503330.00300.50-15,086-0.02%
2018/02/011306.001298.00315.5004,9320.00%
2018/01/301288.001292.50286.5004,8060.00%
2018/01/2900.002277.00278.50-24,719-0.04%
2018/01/262275.5000.00273.0024,6950.04%
2018/01/112271.752275.50283.0004,6640.00%
2018/01/091307.001300.00300.0004,5000.00%
2018/01/031312.003320.83313.00-24,204-0.05%
2018/01/023321.8300.00320.0034,0230.07%
康控-KY 相關文章