台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    87
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湯石照明 (4972)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/160.328.7000.0028.850.3520.66%
2023/11/010.127.9000.0028.050.1160.31%
2023/10/190.128.2000.0027.950.1160.42%
2023/05/2600.00129.0529.05-145-2.21%
2023/05/11229.15129.2529.051452.21%
2023/05/0400.00129.2029.25-145-2.22%
2023/04/28129.4500.0029.201412.44%
2022/12/1200.000.129.8029.60-0.123-0.50%
2022/11/0800.00329.8029.80-324-12.26%
2022/11/0400.00229.7029.70-224-8.09%
2022/10/1700.00129.7530.20-123-4.26%
2022/10/14530.0000.0030.3552321.58%
2022/09/2600.00631.3031.25-619-30.82%
2022/09/12131.0000.0031.301175.57%
2022/06/0100.00532.3032.30-529-16.74%
2021/09/0200.00130.4030.45-153-1.88%
2021/08/3000.00130.8530.95-155-1.80%
2021/08/27231.3500.0030.802563.56%
2021/08/1300.00130.6530.60-159-1.67%
2021/08/04131.7500.0031.651691.43%
2021/06/2900.00232.6532.35-2158-1.27%
2021/06/2500.00232.5532.50-2162-1.23%
2021/06/15335.0000.0035.1531771.69%
2021/05/28133.7000.0033.7512620.38%
2021/05/21333.2500.0033.5032791.07%
2021/05/19433.2000.0033.5042801.43%
2021/04/2200.00337.7037.25-3245-1.22%
2021/03/17335.1500.0035.2031661.81%
2021/01/05328.88129.0028.502326.18%
2020/07/1700.00028.5028.45043-0.08%
2019/05/2800.00232.8032.90-268-2.94%
2019/04/2300.00134.9534.95-181-1.22%
2019/04/19334.9200.0035.003783.81%
2019/02/12033.8000.0033.850380.09%
2018/12/0400.00231.1031.90-251-3.86%
2018/09/0500.00235.5535.70-2157-1.27%
2018/08/28235.2000.0035.2522300.87%
2018/06/1300.00542.7342.90-51,288-0.39%
2018/06/11542.5600.0041.6051,2760.39%
2018/05/2800.00141.5042.30-11,398-0.07%
2018/05/21242.1000.0041.9021,4470.14%
2018/05/1700.001040.8440.85-101,426-0.70%
2018/05/10141.15140.9040.9001,3890.00%
2018/05/0900.00141.6542.10-11,378-0.07%
2018/05/02239.95239.7039.7001,3040.00%
2018/04/301141.5800.0041.15111,2890.85%
2018/04/1000.00137.9037.90-11,113-0.09%
2018/04/09240.35239.0039.0001,0980.00%
2018/04/03241.83142.8041.3011,0750.09%
2018/03/30543.0000.0042.4051,0170.49%
2018/03/28143.1500.0043.1519810.10%
2018/03/2100.000.343.0043.10-0.3618-0.05%
2018/03/20138.751338.4941.10-12493-2.43%
2018/03/141036.65136.4536.4593912.30%
2018/03/12135.65136.1036.2003710.00%
2018/03/09337.40437.0336.50-1361-0.28%
2018/03/08137.80138.6537.7503430.00%
2018/03/07137.35137.3037.4502980.00%
2018/03/0600.001136.4536.50-11227-4.83%
2018/03/05134.70135.2035.8001950.00%
2018/03/02336.00135.5035.8021761.13%
2018/03/011035.29333.8035.3071534.55%
2018/02/2700.00336.0034.05-3129-2.31%
2018/02/01131.0000.0031.001561.78%
2018/01/30431.1500.0031.154626.36%
2018/01/29131.0000.0031.251671.49%
2018/01/0500.00731.0830.95-759-11.69%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音