蒙恬 (5211)-康和-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃資訊服務類股▲0.42%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	23.65	23.50	0	465	-0.01%
2024/02/22	2	27.55	0	0.00	27.35	2	442	0.45%
2024/02/16	0	0.00	1	25.45	25.55	-1	380	-0.26%
2024/02/02	3	25.75	1	25.85	25.70	2	376	0.53%
2024/02/01	5	26.04	4	26.14	25.55	1	369	0.27%
2024/01/31	3	27.10	0	0.00	27.15	3	345	0.87%
2024/01/26	0	0.00	0	25.80	25.45	0	300	0.00%
2024/01/11	1	25.25	0	0.00	25.55	1	140	0.71%
2023/07/19	0	0.00	0	24.35	24.25	0	908	0.00%
2023/07/17	0.1	25.70	0	0.00	25.70	0.1	988	0.01%
2023/06/08	0	0.00	1	26.75	26.30	-1	1,968	-0.05%
2023/05/31	1	28.80	0	0.00	28.45	1	2,162	0.05%
2023/05/29	0	0.00	0	28.40	28.45	0	2,150	0.00%
2023/05/18	1	30.70	0	0.00	30.40	1	2,099	0.05%
2023/05/15	0	0.00	1	28.75	28.80	-1	2,031	-0.05%
2023/05/12	1	28.20	0	0.00	29.00	1	2,027	0.05%
2023/05/08	0	0.00	1	34.40	33.70	-1	1,921	-0.05%
2023/05/05	0	0.00	1	31.90	31.65	-1	1,823	-0.05%
2023/05/04	1	32.80	0	0.00	31.85	1	1,812	0.06%
2023/04/28	1	34.10	0	34.50	33.10	1	1,747	0.05%
2023/04/20	0	0.00	0	32.80	32.80	0	1,440	0.00%
2023/04/18	43	32.92	10	32.62	32.85	33	1,324	2.49%
2023/04/12	0	0.00	1	29.95	29.35	-1	1,046	-0.10%
2023/04/11	1	29.40	0	0.00	29.15	1	1,041	0.10%
2023/03/28	0	0.00	0	32.25	29.40	0	887	0.00%
2023/03/27	0	0.00	0.1	31.65	31.65	-0.1	794	-0.01%
2023/03/23	0.1	29.00	0	0.00	30.70	0.1	721	0.01%
2023/03/22	2.1	30.51	0	0.00	30.05	2.1	662	0.31%
2023/03/21	0	0.00	2.1	29.95	29.95	-2.1	509	-0.40%
2023/03/20	1	25.55	3	26.53	27.25	-2	479	-0.42%
2023/03/13	1	23.25	2	24.10	24.05	-1	352	-0.28%
2023/03/10	0	0.00	0	23.65	23.60	0	328	0.00%
2023/03/09	1	27.75	2	27.25	25.50	-1	307	-0.33%
2023/03/08	0	0.00	2	25.70	26.40	-2	213	-0.93%
2023/03/06	1	23.90	0	0.00	23.80	1	173	0.58%
2023/03/03	0	0.00	1	22.55	22.55	-1	122	-0.82%
2023/03/01	1	20.30	1	20.10	20.35	0	104	0.00%
2023/02/24	1	19.90	1	20.00	20.00	0	100	0.00%
2023/02/23	1	20.15	1	20.05	19.90	0	99	0.00%
2023/02/22	1	19.75	0	0.00	19.80	1	98	1.02%
2023/02/20	2	20.13	3	20.23	19.95	-1	106	-0.94%
2023/02/17	0	0.00	1	19.70	19.75	-1	103	-0.97%
2023/02/15	2	20.03	0	0.00	19.90	2	103	1.92%
2023/02/14	3	20.00	0	0.00	19.80	3	92	3.23%
2023/02/10	1	19.30	1	19.05	19.00	0	100	0.00%
2023/01/09	0	19.20	0	0.00	19.15	0	114	0.01%
2023/01/06	0.1	19.15	0	0.00	19.20	0.1	114	0.04%
2022/12/19	0	19.60	0	0.00	19.60	0	153	0.01%
2022/12/06	0	0.00	0	19.55	19.45	0	358	-0.01%
2022/11/30	0.1	19.70	0	0.00	19.80	0.1	359	0.03%
2022/11/04	0	0.00	2	17.55	17.65	-2	610	-0.33%
2022/11/02	2	17.60	0	0.00	17.60	2	710	0.28%
2022/10/18	0	0.00	1	17.40	17.40	-1	705	-0.14%
2022/09/30	0	0.00	1	18.30	18.85	-1	681	-0.15%
2022/09/29	1	18.60	0	0.00	18.60	1	678	0.15%
2022/09/28	1	18.35	3	19.25	18.25	-2	674	-0.30%
2022/09/27	2	19.70	0	0.00	19.85	2	666	0.30%
2022/09/23	2	21.95	1	22.15	20.75	1	647	0.15%
2022/09/22	0	0.00	3	22.23	22.60	-3	598	-0.50%
2022/09/16	2	22.35	1	22.35	21.95	1	520	0.19%
2022/09/15	1	20.65	1	21.10	21.10	0	453	0.00%
2022/09/01	2	21.13	0	0.00	20.60	2	436	0.46%
2022/08/31	1	21.40	1	21.15	21.05	0	429	0.00%
2022/08/30	0	0.00	2	20.95	21.05	-2	422	-0.47%
2022/08/29	2	20.60	0	0.00	20.70	2	420	0.48%
2022/08/26	0	0.00	1	22.00	21.50	-1	414	-0.24%
2022/08/24	1	22.10	1	23.05	22.10	0	390	0.00%
2022/08/22	1	23.00	0	0.00	23.00	1	379	0.26%
2022/08/18	0	0.00	4	23.04	23.00	-4	344	-1.16%
2022/08/17	11	22.88	3	23.25	22.00	8	311	2.57%
2022/06/21	2	17.35	2	17.53	17.30	0	58	0.00%
2022/01/10	0	0.00	3	19.97	19.85	-3	389	-0.77%
2022/01/05	1	20.75	2	20.88	20.60	-1	443	-0.23%
2022/01/04	0	0.00	1	20.80	20.70	-1	444	-0.22%
2022/01/03	4	20.89	2	21.03	20.70	2	447	0.45%
2021/12/29	1	20.75	1	20.95	20.90	0	455	0.00%
2021/12/28	4	20.84	1	20.75	20.70	3	462	0.65%
2021/12/27	2	21.10	2	21.25	21.20	0	469	0.00%
2021/12/23	0	0.00	2	22.00	21.90	-2	504	-0.40%
2021/11/18	0	0.00	2	22.40	22.20	-2	1,229	-0.16%
2021/11/10	2	22.50	0	0.00	21.95	2	1,319	0.15%
2021/11/01	0	0.00	1	23.00	23.25	-1	1,258	-0.08%
2021/10/29	1	22.20	0	0.00	22.45	1	1,190	0.08%
2021/10/01	0	0.00	5	20.01	19.45	-5	998	-0.50%
2021/09/30	5	20.80	0	0.00	20.55	5	988	0.51%
2021/09/17	6	23.07	6	22.92	22.35	0	818	0.00%
2021/09/16	0	0.00	3	24.80	24.80	-3	651	-0.46%
2021/09/14	0	0.00	5	22.80	22.35	-5	575	-0.87%
2021/09/06	0	0.00	3	22.10	19.85	-3	304	-0.99%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/02	0	0.00	30	18.60	19.00	-30	204	-14.65%
2021/09/01	15	18.30	15	18.60	18.10	0	193	0.00%
2021/08/19	6	16.06	6	16.11	15.65	0	150	0.00%
2021/08/17	65	18.63	65	19.08	18.00	0	119	0.00%
2021/07/29	9	16.75	9	16.90	16.70	0	57	0.00%
2021/06/18	1	16.10	0	0.00	16.25	1	206	0.48%
2021/06/03	12	16.70	12	16.90	16.75	0	211	0.00%
2021/06/01	2	16.85	2	17.50	16.80	0	209	0.00%
2021/05/28	30	17.00	30	17.15	16.85	0	207	0.00%
2021/05/12	0.1	15.70	0	0.00	14.80	0.1	195	0.04%
2021/05/06	2	16.55	0	0.00	17.00	2	188	1.06%
2021/04/27	30	18.25	0	0.00	17.95	30	179	16.71%
2021/04/26	0	0.00	30	18.80	18.90	-30	167	-17.95%
2021/04/15	0	0.00	1	16.95	17.10	-1	140	-0.71%
2021/04/14	14	18.14	17	18.08	17.20	-3	137	-2.18%
2021/04/13	39	18.37	39	18.66	17.90	0	131	0.00%
2021/04/09	0	0.00	1	17.60	17.60	-1	87	-1.14%
2021/04/07	0.1	15.60	0	0.00	15.45	0.1	89	0.07%
2021/03/29	0.1	15.40	0	0.00	15.40	0.1	90	0.07%
2021/01/14	0	0.00	2	15.50	15.60	-2	75	-2.65%
2021/01/13	2	15.25	0	0.00	15.30	2	74	2.69%
2021/01/07	2	15.55	0	0.00	15.50	2	72	2.76%
2021/01/05	3	16.30	0	0.00	16.20	3	69	4.32%
2020/12/24	1	14.80	0	0.00	14.80	1	22	4.49%
2020/12/11	2	14.85	0	0.00	14.90	2	22	9.02%
2020/12/10	2	14.95	0	0.00	14.90	2	22	8.84%
2019/11/12	17	16.70	0	0.00	16.80	17	199	8.51%
2019/11/11	13	16.85	0	0.00	16.85	13	217	5.98%
2019/10/09	1	17.80	0	0.00	17.75	1	217	0.46%
2019/09/23	0	0.00	1	18.50	18.25	-1	216	-0.46%
2019/09/09	1	18.50	1	19.40	18.10	0	195	0.00%
2019/08/19	0	0.00	30	17.20	17.70	-30	97	-30.76%
2019/03/08	8	16.00	0	0.00	16.00	8	35	22.54%
2019/03/07	17	16.00	0	0.00	16.15	17	35	48.14%
2019/03/06	3	15.90	0	0.00	16.05	3	35	8.41%
2019/03/05	2	15.90	0	0.00	15.95	2	41	4.87%
2018/12/25	0	0.00	2	15.00	15.00	-2	56	-3.55%
2018/10/05	0	0.00	1	17.70	17.10	-1	46	-2.17%
2018/09/10	0	0.00	1	17.50	17.15	-1	50	-2.00%
2018/06/11	0	0.00	1	21.00	20.75	-1	158	-0.63%
2018/06/07	3	22.03	0	0.00	22.00	3	159	1.88%
2018/05/25	0	0.00	1	20.70	20.70	-1	392	-0.25%
2018/05/24	1	20.50	1	20.35	20.25	0	444	0.00%
2018/04/03	1	22.70	0	0.00	22.80	1	495	0.20%
2018/04/02	0	0.00	2	23.10	23.40	-2	493	-0.41%
2018/03/19	1	24.15	0	0.00	24.00	1	466	0.21%
2018/03/15	0	0.00	2	24.40	24.50	-2	460	-0.43%
2018/03/09	1	23.60	0	0.00	23.50	1	470	0.21%
2018/03/08	2	24.18	0	0.00	24.25	2	477	0.42%
2018/02/27	8	27.24	1	27.10	26.70	7	330	2.12%