LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 IC設計
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
敦南 (5305)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/1910042.1500.0042.1510085411.71%
2020/10/1510042.1500.0042.2010081812.22%
2020/10/125042.10142.1042.10497966.15%
2020/10/0800.000.942.1042.15-0.9791-0.11%
2020/10/075042.1000.0042.15507836.38%
2020/10/066542.0500.0042.10657828.31%
2020/09/2500.00142.0042.00-1577-0.17%
2020/09/2400.003.541.9942.00-3.5532-0.66%
2020/09/0300.000.138.5038.40-0.1324-0.03%
2020/05/1800.00341.7041.70-3510-0.59%
2020/05/12241.35241.2041.1504650.00%
2020/04/1700.00241.3041.15-2461-0.43%
2020/02/2400.00140.9041.00-1579-0.17%
2020/02/1700.00941.0541.00-9656-1.37%
2020/02/1200.002340.9540.95-23690-3.33%
2020/02/0400.005.940.9240.95-5.9787-0.75%
2020/01/0900.00241.2541.25-2787-0.25%
2019/12/092538.9400.0039.00259302.69%
2019/12/05838.5800.0038.5589450.85%
2019/11/2200.00239.2039.25-21,140-0.18%
2019/11/2111439.2811237.2539.2521,1330.18% 大買/大賣/
2019/11/20238.05139.4537.4511,0030.10%
2019/11/1400.001.641.5841.60-1.61,154-0.14%
2019/11/1300.000.341.6041.60-0.31,180-0.03%
2019/11/0400.002.541.5941.65-2.51,582-0.16%
2019/10/3100.00241.7041.70-21,548-0.13%
2019/10/3000.00141.6041.65-11,554-0.06%
2019/10/2800.00341.3541.35-31,567-0.19%
2019/10/2100.001541.1041.15-151,674-0.90%
2019/10/1400.00141.1041.15-11,713-0.06%
2019/10/0700.000.141.1041.15-0.11,754-0.01%
2019/09/2400.002341.2541.25-232,279-1.01%
2019/09/1700.00141.0541.05-12,557-0.04%
2019/09/1600.001041.0541.05-102,809-0.36%
2019/09/1000.00341.0541.05-32,903-0.10%
2019/09/0200.00241.0541.05-22,859-0.07%
2019/08/2100.001040.9040.85-102,738-0.37%
2019/08/1900.001340.8940.80-132,643-0.49%
2019/08/1600.00140.8540.85-12,574-0.04%
2019/08/1500.00240.6540.75-22,530-0.08%
2019/08/1400.0011.840.5840.60-11.82,465-0.48%
2019/08/08131.90132.4532.1002,1360.00%
2019/07/31231.6500.0031.7522,1970.09%
2019/07/26232.0500.0032.3522,1940.09%
2019/07/24333.2300.0033.1032,1540.14%
2019/07/1200.00233.2533.20-22,091-0.10%
2019/07/1100.00133.8533.20-12,072-0.05%
2019/07/1000.001534.9034.85-152,024-0.74%
2019/07/0900.00134.5534.30-11,944-0.05%
2019/07/08134.2000.0034.2011,8850.05%
2019/07/05134.20234.4034.45-11,875-0.05%
2019/07/0400.00334.8535.10-31,887-0.16%
2019/07/03332.27332.5232.6501,7820.00%
2019/07/02132.15432.1032.25-31,726-0.17%
2019/07/01231.03231.2031.3001,6810.00%
2019/06/28330.40130.6030.6521,6520.12%
2019/06/27230.15129.9030.2511,6600.06%
2019/06/26329.42129.5529.5521,6150.12%
2019/06/25129.00229.3829.45-11,599-0.06%
2019/06/24328.78128.9028.8021,5310.13%
2019/06/21228.65329.6528.65-11,444-0.07%
2019/06/20228.6800.0028.9021,2370.16%
2019/06/19128.552128.6429.30-201,211-1.65%
2019/06/17129.4500.0029.5011,1790.08%
2019/05/2900.00129.5029.50-11,483-0.07%
2019/05/152032.3000.0032.40202,2060.91%
2019/05/0200.00235.2035.00-22,678-0.07%
2019/04/2900.00334.7533.90-32,745-0.11%
2019/04/1800.001036.3035.40-102,806-0.36%
2019/04/1700.00235.9536.15-22,802-0.07%
2019/04/12235.90435.5035.55-22,801-0.07%
2019/04/11236.4000.0036.3022,8000.07%
2019/04/10737.16737.2037.2002,7750.00%
2019/04/09536.20236.5536.4032,7080.11%
2019/04/08136.25136.2036.0002,6840.00%
2019/04/0100.001033.6534.55-102,661-0.38%
2019/03/2900.001034.9034.85-102,607-0.38%
2019/03/2700.001335.4735.65-132,623-0.50%
2019/03/261335.53335.5835.45102,6180.38%
2019/03/25136.00336.0736.00-22,597-0.08%
2019/03/221035.2500.0035.40102,5470.39%
2019/03/211035.401035.2035.3002,5430.00%
2019/03/20134.8000.0034.7012,5420.04%
2019/03/19334.5800.0034.5032,5430.12%
2019/03/182735.72536.4635.20222,5200.87%
2019/03/15135.70334.5535.15-22,419-0.08%
2019/03/1300.00234.0034.05-22,344-0.09%
2019/03/11133.45133.6034.0002,3370.00%
2019/03/07133.85134.3533.9502,5010.00%
2019/03/06334.0300.0033.8032,5410.12%
2019/02/2700.00234.8035.05-22,543-0.08%
2019/02/25435.2000.0035.3042,5240.16%
2019/02/22334.7000.0035.5032,4700.12%
2019/02/2100.001134.3234.30-112,384-0.46%
2019/02/1900.00532.9032.90-52,366-0.21%
2019/02/181033.45133.2533.3592,3460.38%
2019/02/1500.00433.4533.40-42,325-0.17%
2019/02/1400.00332.4032.50-32,165-0.14%
2019/02/131031.8800.0032.10102,1140.47%
2019/02/1200.00331.6332.05-32,002-0.15%
2019/02/11330.65130.3030.8521,8840.11%
2019/01/281029.15329.1528.9071,7620.40%
2019/01/25129.10129.4029.4001,7530.00%
2019/01/2400.00128.7528.95-11,613-0.06%
2019/01/22127.8500.0028.2011,5760.06%
2019/01/2100.00128.5528.60-11,556-0.06%
2019/01/1600.00527.1527.55-51,437-0.35%
2019/01/08526.9500.0026.6551,4940.33%
2019/01/07426.7300.0026.4041,5020.27%
2018/12/2400.00127.7527.80-11,535-0.07%
2018/12/20126.5500.0026.1011,5200.07%
2018/12/13428.2500.0028.0541,4880.27%
2018/12/06329.57129.0029.0021,4560.14%
2018/12/04233.1000.0032.2021,4360.14%
2018/11/3000.00231.2031.50-21,375-0.15%
2018/11/29229.68230.5329.5001,2720.00%
2018/11/28229.00229.0029.1501,2480.00%
2018/11/2700.00128.9029.20-11,250-0.08%
2018/11/22328.3200.0028.1031,2600.24%
2018/11/21129.0000.0029.2511,2280.08%
2018/11/2000.00230.1029.80-21,219-0.16%
2018/11/1600.00228.8529.75-21,130-0.18%
2018/11/1200.00127.1528.15-11,039-0.10%
2018/11/0800.00326.8026.30-31,041-0.29%
2018/11/01225.2500.0024.8521,0870.18%
2018/10/3100.00124.3024.90-11,093-0.09%
2018/10/24224.65124.8524.6011,1440.09%
2018/10/19124.65224.8825.50-11,202-0.08%
2018/10/17126.25126.1025.8001,2070.00%
2018/10/16124.45425.4825.55-31,195-0.25%
2018/10/1500.00624.6024.60-61,201-0.50%
2018/10/11423.8000.0023.8041,2090.33%
2018/10/08527.20227.4827.2531,1870.25%
2018/10/05526.7000.0026.9051,2180.41%
2018/10/03129.5000.0028.9511,2950.08%
2018/10/02130.0500.0030.0511,3110.08%
2018/09/2600.00129.9529.85-11,466-0.07%
2018/09/25129.50129.8529.8501,6340.00%
2018/09/2100.00129.8029.80-11,771-0.06%
2018/09/19129.2500.0029.2011,8660.05%
2018/09/18129.6000.0029.4511,9670.05%
2018/09/1300.00129.4529.40-12,198-0.05%
2018/09/03134.7500.0033.5012,9600.03%
2018/08/31235.1500.0035.0522,9900.07%
2018/08/30336.25236.1035.4513,0770.03%
2018/08/29235.4500.0035.8023,1710.06%
2018/08/281035.05435.3435.0563,2470.18%
2018/08/273.334.67135.1035.402.33,4270.07%
2018/08/17134.7000.0034.6013,9720.03%
2018/08/1600.00135.0534.90-13,976-0.03%
2018/08/10138.7500.0038.8013,9730.03%
2018/08/09140.3500.0040.0013,9740.03%
2018/08/07340.8500.0040.8033,9970.08%
2018/08/0600.00141.0541.05-13,995-0.03%
2018/08/0300.00140.7541.10-14,011-0.02%
2018/08/02240.83341.0340.30-14,040-0.02%
2018/07/23138.3500.0038.3514,0430.02%
2018/07/18241.10141.7541.5514,0240.02%
2018/07/1300.00143.6042.55-14,118-0.02%
2018/07/11742.8400.0042.6074,0710.17%
2018/07/0900.00141.8041.90-14,009-0.02%
2018/07/062241.16140.1040.95213,9970.53%
2018/07/05342.85143.2041.8523,9490.05%
2018/07/0400.00542.3042.55-53,929-0.13%
2018/07/03745.66545.6944.0023,9040.05%
2018/07/02145.001.344.3445.10-0.33,776-0.01%
2018/06/28143.85143.4043.0003,6660.00%
2018/06/27144.70245.7044.75-13,672-0.03%
2018/06/26244.1500.0044.5523,6150.06%
2018/06/25244.552.245.3645.45-0.23,626-0.01%
2018/06/22544.60245.4044.2533,6800.08%
2018/06/2100.00245.7545.40-23,629-0.06%
2018/06/201445.641246.0744.9023,5220.06%
2018/06/1900.00144.5044.90-13,378-0.03%
2018/06/1500.002243.6243.90-223,417-0.64%
2018/06/14344.37344.6344.5003,3450.00%
2018/06/13343.90143.8043.6523,3100.06%
2018/06/117.344.00345.1044.404.33,1900.13%
2018/06/08542.40141.6041.6543,0380.13%
2018/06/07242.6800.0042.3023,0050.07%
2018/06/06144.7500.0044.8012,9320.03%
2018/06/05245.3300.0045.5522,9000.07%
2018/06/04545.45145.6546.2042,8270.14%
2018/06/011044.63645.2744.7042,6490.15%
2018/05/3100.00142.5043.25-12,387-0.04%
2018/05/30239.1000.0039.5522,2300.09%
2018/05/28539.241139.9340.25-62,181-0.28%
2018/05/25439.3500.0039.3042,1410.19%
2018/05/2200.00139.0038.70-12,159-0.05%
2018/05/2100.001039.4039.05-102,173-0.46%
2018/05/18139.20139.3039.0502,1730.00%
2018/05/17238.1500.0038.2022,1870.09%
2018/05/1600.00139.8039.10-12,197-0.05%
2018/05/11138.75239.6038.25-12,242-0.04%
2018/05/1000.00439.4539.60-42,220-0.18%
2018/05/09138.80338.2338.80-22,190-0.09%
2018/05/08536.7100.0037.1052,1680.23%
2018/05/0700.00236.7536.90-22,194-0.09%
2018/05/03236.9300.0036.9022,2090.09%
2018/05/02337.8700.0038.4032,2090.14%
2018/04/3000.00238.0538.05-22,226-0.09%
2018/04/27237.5300.0037.1022,2530.09%
2018/04/2600.00238.1337.20-22,292-0.09%
2018/04/25237.2300.0038.0022,3000.09%
2018/04/2300.00439.1538.80-42,402-0.17%
2018/04/20439.1600.0039.2542,6220.15%
2018/04/1800.00138.0038.60-12,562-0.04%
2018/04/16138.7500.0038.8012,6120.04%
2018/04/1100.00139.1039.15-12,802-0.04%
2018/04/09138.0000.0038.4012,9560.03%
2018/04/03138.80138.5038.6503,0290.00%
2018/03/31241.2500.0040.5023,2850.06%
2018/03/29141.4000.0042.1013,2850.03%
2018/03/28342.083442.9441.95-313,252-0.95%
2018/03/271943.161343.3744.1063,1680.19%
2018/03/22241.18341.8341.00-13,030-0.03%
2018/03/21341.48541.3141.75-23,047-0.07%
2018/03/20139.8500.0039.7013,0340.03%
2018/03/19540.4000.0040.0553,1070.16%
2018/03/1600.00340.3040.50-33,184-0.09%
2018/03/15139.7500.0039.7013,2250.03%
2018/03/14339.28139.4539.6523,2660.06%
2018/03/1300.00139.2039.20-13,304-0.03%
2018/03/12138.90239.3038.90-13,343-0.03%
2018/03/09340.18239.3539.3013,5360.03%
2018/03/07339.18239.0038.6513,6010.03%
2018/03/05239.18239.8538.4503,8720.00%
2018/03/0200.00139.5039.50-14,090-0.02%
2018/03/0100.00239.6039.70-24,661-0.04%
2018/02/27539.15339.8039.5525,2210.04%
2018/02/261539.3000.0039.40155,4760.27%
2018/02/23639.60438.9939.8025,6020.04%
2018/02/21237.55238.1038.4505,8020.00%
2018/02/12436.43436.3836.7005,8200.00%
2018/02/09535.79436.6036.2015,8740.02%
2018/02/08638.5400.0038.2565,8210.10%
2018/02/07340.8200.0039.5035,8140.05%
2018/02/06139.60139.6039.6005,8110.00%
2018/02/05142.5000.0043.9515,8010.02%
2018/02/0100.00245.0044.65-25,881-0.03%
2018/01/3100.001944.5544.60-195,916-0.32%
2018/01/2900.00245.2546.00-26,169-0.03%
2018/01/26144.30144.8044.4506,1580.00%
2018/01/25244.8300.0044.6526,1610.03%
2018/01/24244.48244.8045.0506,1710.00%
2018/01/23245.0000.0044.6526,1790.03%
2018/01/2200.00344.6845.65-36,216-0.05%
2018/01/18144.10144.6044.0006,4670.00%
2018/01/171245.627.746.3845.304.36,5630.07%
2018/01/162146.722546.6447.00-46,500-0.06%
2018/01/15143.85244.4044.00-16,311-0.02%
2018/01/12245.0300.0044.0526,3390.03%
2018/01/1100.00145.0044.80-16,376-0.02%
2018/01/1000.00144.6044.10-16,377-0.02%
2018/01/09444.41544.7544.00-16,385-0.02%
2018/01/0800.00343.7343.35-36,398-0.05%
2018/01/05344.52144.0543.3026,5010.03%
2018/01/04345.08245.4045.3016,6580.02%
2018/01/03144.05144.4044.3506,5900.00%
2018/01/0200.002344.5243.80-236,544-0.35%
敦南 相關文章
敦南 相關影音