LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.002,9881.481.48-2,988199,807-1.50% 大賣/鉅額交易
2021/05/28201.4711.461.4619201,8410.01%
2021/05/2700.00361.541.54-36202,049-0.02%
2021/05/2500.001861.601.60-186207,995-0.09% 大賣/鉅額交易
2021/05/2100.001451.691.70-145211,678-0.07% 大賣/鉅額交易
2021/05/1800.0091.661.65-9216,7660.00%
2021/05/1711.67101.681.67-9220,7990.00%
2021/05/1400.001581.851.83-158224,124-0.07% 大賣/鉅額交易
2021/05/13152.00901.971.99-75226,458-0.03%
2021/05/1200.00431.801.81-43226,186-0.02%
2021/05/1100.00121.671.68-12225,998-0.01%
2021/05/1000.00741.551.56-74232,862-0.03%
2021/05/0600.00101.691.69-10246,8930.00%
2021/05/05111.721021.711.72-91247,758-0.04% 大賣/
2021/05/046021.696001.671.682250,1700.00% 大買/大賣/
2021/05/031,1701.708701.701.71300250,0140.12% 大買/大賣/鉅額交易
2021/04/295131.6331.631.63510250,0380.20% 大買/鉅額交易
2021/04/284101.662761.661.65134249,7600.05% 大買/大賣/鉅額交易
2021/04/274001.702201.711.70180247,8680.07% 大買/大賣/鉅額交易
2021/04/261,1321.732561.711.71876247,9070.35% 大買/大賣/鉅額交易
2021/04/23581.7731.761.7655249,0290.02%
2021/04/228641.718171.711.7047258,9400.02% 大買/大賣/
2021/04/213231.822901.831.8333266,0690.01% 大買/大賣/
2021/04/20101.76151.761.75-5265,3830.00%
2021/04/191001.731401.741.73-40266,643-0.02% 大賣/
2021/04/162321.772261.791.766265,7260.00% 大買/大賣/
2021/04/155031.847801.831.82-277264,130-0.10% 大買/大賣/鉅額交易
2021/04/141051.8361.851.8399265,6730.04% 大買/
2021/04/134421.843201.861.87122267,8590.05% 大買/大賣/鉅額交易
2021/04/12311.88981.871.89-67268,837-0.02%
2021/04/091151.872551.861.86-140267,810-0.05% 大買/大賣/鉅額交易
2021/04/081,2171.899121.881.84305265,8140.11% 大買/大賣/鉅額交易
2021/04/071782.02202.011.98158259,5810.06% 大買/鉅額交易
2021/04/066681.985301.992.00138257,7930.05% 大買/大賣/鉅額交易
2021/04/016412.24662.222.18575251,5760.23% 大買/鉅額交易
2021/03/315672.404632.402.37104247,3570.04% 大買/大賣/鉅額交易
2021/03/303702.471002.482.46270245,4570.11% 大買/鉅額交易
2021/03/297002.465102.442.49190248,1950.08% 大買/大賣/鉅額交易
2021/03/267102.484002.492.47310251,4780.12% 大買/大賣/鉅額交易
2021/03/251,0112.569912.562.5220251,8140.01% 大買/大賣/
2021/03/232802.462502.482.5430249,0800.01% 大買/大賣/
2021/03/221472.6600.002.64147246,5760.06% 大買/鉅額交易
2021/03/191,1332.641,0032.622.78130247,7260.05% 大買/大賣/鉅額交易
2021/03/181412.4500.002.44141242,4620.06% 大買/鉅額交易
2021/03/171,1832.749292.672.70254236,5510.11% 大買/大賣/鉅額交易
2021/03/161,1112.976923.032.90419229,2330.18% 大買/大賣/鉅額交易
2021/03/151283.1300.003.13128223,4730.06% 大買/鉅額交易
2021/03/121103.1500.003.16110222,7740.05% 大買/鉅額交易
2021/03/114053.18603.173.16345222,3980.16% 大買/鉅額交易
2021/03/101023.191203.203.22-18221,318-0.01% 大買/大賣/
2021/03/098003.244403.223.20360220,7980.16% 大買/大賣/鉅額交易
2021/03/081053.2000.003.27105219,2230.05% 大買/鉅額交易
2021/03/051,8323.391,4643.393.31368218,4340.17% 大買/大賣/鉅額交易
2021/03/043153.303203.313.29-5214,6530.00% 大買/大賣/
2021/03/035253.212903.243.18235212,0670.11% 大買/大賣/鉅額交易
2021/03/025003.26183.233.29482211,0160.23% 大買/鉅額交易
2021/02/266013.375133.423.3688210,4200.04% 大買/大賣/
2021/02/256523.186003.173.1852206,1000.03% 大買/大賣/
2021/02/247653.297753.293.35-10204,0440.00% 大買/大賣/
2021/02/234003.284013.263.22-1201,8920.00% 大買/大賣/
2021/02/2253.22463.203.25-41200,938-0.02%
2021/02/193053.373003.373.325200,1730.00% 大買/大賣/
2021/02/184903.315003.323.36-10199,519-0.01% 大買/大賣/
2021/02/173603.283003.303.2460198,8830.03% 大買/大賣/
2021/02/052323.612093.643.5523196,3760.01% 大買/大賣/
2021/02/045053.745553.743.76-50193,776-0.03% 大買/大賣/
2021/02/031,5163.731,5003.743.8016192,0160.01% 大買/大賣/
2021/02/024203.944013.903.8919191,0450.01% 大買/大賣/
2021/02/011,7384.161,6834.184.0755193,5520.03% 大買/大賣/
2021/01/299103.949653.934.10-55187,105-0.03% 大買/大賣/
2021/01/281,0003.901,2273.893.85-227185,475-0.12% 大買/大賣/鉅額交易
2021/01/275083.395083.393.390184,0250.00% 大買/大賣/
2021/01/261,1003.391,1063.373.44-6184,4130.00% 大買/大賣/
2021/01/255093.254993.253.2010183,2250.01% 大買/大賣/
2021/01/222003.272103.303.24-10185,181-0.01% 大買/大賣/
2021/01/212103.182003.213.2110190,3250.01% 大買/大賣/
2021/01/205773.335643.303.3613190,0590.01% 大買/大賣/
2021/01/197103.248003.243.22-90189,860-0.05% 大買/大賣/
2021/01/181003.4643.373.3296187,9370.05%
2021/01/15413.172973.153.32-256184,016-0.14% 大賣/鉅額交易
2021/01/141,6273.841,5903.693.5037171,1310.02% 大買/大賣/
2021/01/132274.112554.114.07-28160,312-0.02% 大買/大賣/
2021/01/129354.138374.164.1898159,8060.06% 大買/大賣/
2021/01/112924.093004.114.09-8157,934-0.01% 大買/大賣/
2021/01/081544.021384.054.0316157,5380.01% 大買/大賣/
2021/01/076504.055184.054.05132156,6560.08% 大買/大賣/鉅額交易
2021/01/061484.132954.154.19-147154,670-0.10% 大買/大賣/鉅額交易
2021/01/051,5624.071,5264.094.0336151,7600.02% 大買/大賣/
2021/01/047213.977183.963.963153,0530.00% 大買/大賣/
2020/12/318163.968133.953.963153,6080.00% 大買/大賣/
2020/12/3000.0043.943.94-4153,8120.00%
2020/12/294013.934003.953.911154,3350.00% 大買/大賣/
2020/12/28873.9300.003.9187155,1240.06%
2020/12/252003.952003.983.950156,5680.00% 大買/大賣/
2020/12/242833.963004.013.98-17156,406-0.01% 大買/大賣/
2020/12/23454.111004.114.04-55156,733-0.04%
2020/12/227704.046494.084.19121155,8200.08% 大買/大賣/鉅額交易
2020/12/21443.99303.943.9414155,4830.01%
2020/12/185053.915003.913.945155,0570.00% 大買/大賣/
2020/12/175313.895003.913.9031157,6730.02% 大買/大賣/
2020/12/164243.894003.913.9224158,9250.02% 大買/大賣/
2020/12/157304.018873.984.08-157159,494-0.10% 大買/大賣/鉅額交易
2020/12/141103.871003.853.8510158,0680.01% 大買/
2020/12/11203.8500.003.8620158,5430.01%
2020/12/103103.843203.843.83-10158,153-0.01% 大買/大賣/
2020/12/094273.784453.813.77-18159,363-0.01% 大買/大賣/
2020/12/082303.882213.883.859159,4810.01% 大買/大賣/
2020/12/075003.875003.863.880160,4310.00% 大買/大賣/
2020/12/046253.866203.853.855163,7080.00% 大買/大賣/
2020/12/031503.86203.863.86130164,4970.08% 大買/鉅額交易
2020/12/022063.842003.833.846166,9280.00% 大買/大賣/
2020/12/014063.824503.803.78-44175,800-0.03% 大買/大賣/
2020/11/302053.842053.853.920177,3820.00% 大買/大賣/
2020/11/272303.822003.833.8230177,8430.02% 大買/大賣/
2020/11/262003.812153.823.80-15180,039-0.01% 大買/大賣/
2020/11/254203.814003.833.8620179,2210.01% 大買/大賣/
2020/11/241113.901003.943.8911179,5260.01% 大買/
2020/11/203004.011004.033.99200178,7180.11% 大買/鉅額交易
2020/11/1924.03114.023.99-9178,658-0.01%
2020/11/184963.986933.983.96-197178,012-0.11% 大買/大賣/鉅額交易
2020/11/176053.986133.974.00-8180,0320.00% 大買/大賣/
2020/11/162333.922203.923.9113187,6940.01% 大買/大賣/
2020/11/135254.125144.124.0711186,7250.01% 大買/大賣/
2020/11/124154.044223.994.04-7185,8730.00% 大買/大賣/
2020/11/118084.018003.983.988184,0620.00% 大買/大賣/
2020/11/106764.066834.064.09-7182,7640.00% 大買/大賣/
2020/11/095823.995004.013.9982181,2760.05% 大買/大賣/
2020/11/069554.389704.384.44-15177,154-0.01% 大買/大賣/
2020/11/057544.367234.384.3531176,9390.02% 大買/大賣/
2020/11/041,4154.551,5554.594.50-140173,443-0.08% 大買/大賣/鉅額交易
2020/11/03224.75184.774.784167,2990.00%
2020/11/022704.931554.974.92115167,7560.07% 大買/大賣/鉅額交易
2020/10/301304.961344.965.09-4167,5380.00% 大買/大賣/
2020/10/293584.943634.924.88-5165,5420.00% 大買/大賣/
2020/10/28604.581134.604.65-53159,578-0.03% 大賣/
2020/10/27904.481344.514.46-44158,785-0.03% 大賣/
2020/10/231504.291074.314.2743159,9280.03% 大買/大賣/
2020/10/222504.371224.394.34128162,3840.08% 大買/大賣/鉅額交易
2020/10/21304.3500.004.3730164,8980.02%
2020/10/2000.001144.384.38-114169,806-0.07% 大賣/鉅額交易
2020/10/191054.25254.274.2580170,2410.05% 大買/
2020/10/16104.291054.334.35-95171,221-0.06% 大賣/
2020/10/15824.28474.294.2835175,3980.02%
2020/10/14624.27604.264.252178,5270.00%
2020/10/13324.27304.284.262181,4340.00%
2020/10/123294.321104.314.27219183,1710.12% 大買/大賣/鉅額交易
2020/10/08144.6500.004.6514183,9390.01%
2020/10/07614.73504.714.7111190,6120.01%
2020/10/0664.711104.724.69-104193,730-0.05% 大賣/鉅額交易
2020/10/055194.765004.774.7719198,0270.01% 大買/大賣/
2020/09/301864.731154.774.7771200,0210.04% 大買/大賣/
2020/09/291004.781304.804.81-30201,105-0.01% 大賣/
2020/09/28554.83404.814.8015206,5330.01%
2020/09/253504.993464.994.984211,1080.00% 大買/大賣/
2020/09/241605.046675.005.09-507213,062-0.24% 大買/大賣/鉅額交易
2020/09/23554.85994.854.80-44214,436-0.02%
2020/09/224394.834604.834.87-21217,768-0.01% 大買/大賣/
2020/09/2134.7100.004.773217,8110.00%
2020/09/18444.7414.734.7243222,9590.02%
2020/09/172854.842884.844.85-3224,6140.00% 大買/大賣/
2020/09/161004.731354.734.75-35231,064-0.02% 大賣/
2020/09/151964.771454.814.7751233,4900.02% 大買/大賣/
2020/09/141004.76364.754.7564236,9250.03%
2020/09/11975.02585.015.0139239,6180.02%
2020/09/101385.051185.055.0520244,3910.01% 大買/大賣/
2020/09/092845.28455.275.16239250,7630.10% 大買/鉅額交易
2020/09/0800.001035.385.34-103255,524-0.04% 大賣/鉅額交易
2020/09/072735.38435.375.46230271,9270.08% 大買/鉅額交易
2020/09/046945.738505.715.68-156274,230-0.06% 大買/大賣/鉅額交易
2020/09/031055.242475.225.28-142267,043-0.05% 大買/大賣/鉅額交易
2020/09/02105.04505.005.04-40265,031-0.02%
2020/09/011904.992235.004.94-33266,507-0.01% 大買/大賣/
2020/08/31104.8200.004.8510268,0330.00%
2020/08/28204.87334.864.85-13270,3780.00%
2020/08/27154.752594.734.76-244271,977-0.09% 大賣/鉅額交易
2020/08/261454.6800.004.67145272,1610.05% 大買/鉅額交易
2020/08/25944.64804.654.6514274,4900.01%
2020/08/24504.68304.724.6820278,2870.01%
2020/08/211534.691204.684.6733281,3360.01% 大買/大賣/
2020/08/203564.944784.984.96-122281,415-0.04% 大買/大賣/鉅額交易
2020/08/19514.58434.614.608276,2080.00%
2020/08/18894.7000.004.6889278,5630.03%
2020/08/17404.81164.814.8124281,4840.01%
2020/08/141084.85254.854.8183284,4090.03% 大買/
2020/08/13354.8714.874.8634285,1010.01%
2020/08/12315.061055.055.02-74286,158-0.03% 大賣/
2020/08/111324.871504.914.85-18286,799-0.01% 大買/大賣/
2020/08/101865.051105.045.0176288,2360.03% 大買/大賣/
2020/08/07715.13205.135.1651293,2540.02%
2020/08/061255.05355.025.0790297,7290.03% 大買/
2020/08/051925.22125.185.16180299,2130.06% 大買/鉅額交易
2020/08/04305.35205.365.3310299,3460.00%
2020/08/03135.428105.415.42-797301,467-0.26% 大賣/鉅額交易
2020/07/31645.441405.435.44-76301,936-0.03% 大賣/
2020/07/30415.401595.405.40-118303,551-0.04% 大賣/鉅額交易
2020/07/291,0645.522595.525.50805303,9610.26% 大買/大賣/鉅額交易
2020/07/282455.482525.445.54-7308,5680.00% 大買/大賣/
2020/07/272735.591,0415.585.56-768308,668-0.25% 大買/大賣/鉅額交易
2020/07/241,0735.552715.665.73802308,8470.26% 大買/大賣/鉅額交易
2020/07/23825.4195.425.3973306,8650.02%
2020/07/22675.45615.475.446308,8380.00%
2020/07/211835.447025.455.40-519309,685-0.17% 大買/大賣/鉅額交易
2020/07/202145.767325.765.73-518308,285-0.17% 大買/大賣/鉅額交易
2020/07/173825.891305.895.88252311,3870.08% 大買/大賣/鉅額交易
2020/07/165015.991105.995.99391315,3690.12% 大買/大賣/鉅額交易
2020/07/151415.97785.986.0063314,2530.02% 大買/
2020/07/14826.223166.216.22-234311,827-0.08% 大賣/鉅額交易
2020/07/13735.873105.895.87-237307,749-0.08% 大賣/鉅額交易
2020/07/107056.095896.066.16116307,0480.04% 大買/大賣/鉅額交易
2020/07/09865.91515.925.9035306,6490.01%
2020/07/082166.021926.016.0024304,9670.01% 大買/大賣/
2020/07/073005.923405.865.94-40303,542-0.01% 大買/大賣/
2020/07/065565.831,3195.705.66-763299,846-0.25% 大買/大賣/鉅額交易
2020/07/033195.992605.986.0259298,0000.02% 大買/大賣/
2020/07/025826.001,3455.985.94-763298,045-0.26% 大買/大賣/鉅額交易
2020/07/014826.153726.206.20110300,2290.04% 大買/大賣/鉅額交易
2020/06/303776.403036.366.3874301,4700.02% 大買/大賣/
2020/06/294336.635676.626.63-134304,365-0.04% 大買/大賣/鉅額交易
2020/06/245056.262056.236.23300308,1040.10% 大買/大賣/鉅額交易
2020/06/239126.415466.476.33366311,7980.12% 大買/大賣/鉅額交易
2020/06/22846.711666.736.69-82310,219-0.03% 大賣/
2020/06/191106.63566.636.5954314,6060.02% 大買/
2020/06/184566.841636.826.80293321,4320.09% 大買/大賣/鉅額交易
2020/06/172,2686.762936.656.671,975328,2620.60% 大買/大賣/鉅額交易
2020/06/162306.472,0026.446.36-1,772333,155-0.53% 大買/大賣/鉅額交易
2020/06/15227.239137.547.61-891340,851-0.26% 大賣/鉅額交易
2020/06/123516.983,0157.126.88-2,664345,922-0.77% 大買/大賣/鉅額交易
2020/06/11855.812725.835.96-187342,579-0.05% 大賣/鉅額交易
2020/06/10375.581425.585.56-105346,433-0.03% 大賣/鉅額交易
2020/06/09635.43175.435.4046362,6520.01%
2020/06/082755.263815.265.24-106375,737-0.03% 大買/大賣/鉅額交易
2020/06/053635.561415.535.47222381,7040.06% 大買/大賣/鉅額交易
2020/06/043605.721245.715.70236389,7120.06% 大買/大賣/鉅額交易
2020/06/032645.855335.865.85-269397,780-0.07% 大買/大賣/鉅額交易
2020/06/02626.12996.126.11-37401,175-0.01%
2020/06/013146.071956.046.03119402,6190.03% 大買/大賣/鉅額交易
2020/05/29216.252956.306.22-274404,269-0.07% 大賣/鉅額交易
2020/05/284666.024376.026.0429404,3620.01% 大買/大賣/
2020/05/272,4566.093976.046.032,059409,1480.50% 大買/大賣/鉅額交易
2020/05/264166.061,2375.955.98-821412,605-0.20% 大買/大賣/鉅額交易
2020/05/254626.261,3346.216.20-872415,463-0.21% 大買/大賣/鉅額交易
2020/05/225,6276.433296.426.625,298418,8921.26% 大買/大賣/鉅額交易
2020/05/213276.192326.226.2595420,4920.02% 大買/大賣/
2020/05/20246.405776.416.40-553420,442-0.13% 大賣/鉅額交易
2020/05/192816.231206.266.24161419,4510.04% 大買/大賣/鉅額交易
2020/05/183996.578226.516.52-423417,890-0.10% 大買/大賣/鉅額交易
2020/05/157426.882946.836.83448416,3360.11% 大買/大賣/鉅額交易
2020/05/146297.149167.027.17-287412,566-0.07% 大買/大賣/鉅額交易
2020/05/137316.622966.636.53435406,7070.11% 大買/大賣/鉅額交易
2020/05/121816.141076.136.0974401,9710.02% 大買/大賣/
2020/05/111196.181186.186.231398,6540.00% 大買/大賣/
2020/05/08846.6056.596.6279397,2020.02%
2020/05/07697.05766.987.01-7395,3380.00%
2020/05/063087.07807.157.00228395,1980.06% 大買/鉅額交易
2020/05/052377.17637.147.17174394,4480.04% 大買/鉅額交易
2020/05/041167.604837.727.58-367393,759-0.09% 大買/大賣/鉅額交易
2020/04/301266.521006.546.4826389,3260.01% 大買/
2020/04/291976.88626.866.85135391,7330.03% 大買/鉅額交易
2020/04/282867.072657.087.0421390,7520.01% 大買/大賣/
2020/04/272637.476827.507.34-419393,498-0.11% 大買/大賣/鉅額交易
2020/04/245708.1568.198.18564390,8100.14% 大買/鉅額交易
2020/04/232028.051968.068.006392,1440.00% 大買/大賣/
2020/04/221588.486228.538.36-464389,773-0.12% 大買/大賣/鉅額交易
2020/04/219547.955347.778.00420384,8180.11% 大買/大賣/鉅額交易
2020/04/20647.18797.207.13-15379,0120.00%
2020/04/17597.031477.027.05-88377,817-0.02% 大賣/
2020/04/16627.51857.487.42-23376,674-0.01%
2020/04/151996.802006.756.75-1374,9480.00% 大買/大賣/
2020/04/141857.275237.047.01-338377,664-0.09% 大買/大賣/鉅額交易
2020/04/13127.6837.747.679373,9990.00%
2020/04/10627.661737.597.58-111374,628-0.03% 大賣/鉅額交易
2020/04/09747.82107.837.8364374,9120.02%
2020/04/081568.031127.997.8044373,1710.01% 大買/大賣/
2020/04/071647.663667.647.69-202369,650-0.05% 大買/大賣/鉅額交易
2020/04/062917.846777.667.59-386365,347-0.11% 大買/大賣/鉅額交易
2020/04/013768.791088.778.75268357,0220.08% 大買/大賣/鉅額交易
2020/03/312068.79768.878.94130351,6570.04% 大買/鉅額交易
2020/03/301,1709.678669.248.94304346,1240.09% 大買/大賣/鉅額交易
2020/03/273698.993368.689.1033334,8370.01% 大買/大賣/
2020/03/264259.335369.349.43-111327,497-0.03% 大買/大賣/鉅額交易
2020/03/251308.223838.248.37-253320,413-0.08% 大買/大賣/鉅額交易
2020/03/242548.131248.278.03130313,4550.04% 大買/大賣/鉅額交易
2020/03/2310312.598212.3312.0021303,3490.01% 大買/
2020/03/2013911.8427311.6011.18-134294,135-0.05% 大買/大賣/鉅額交易
2020/03/1952013.2187712.7614.20-357285,507-0.13% 大買/大賣/鉅額交易
2020/03/1870211.1919410.5411.30508271,7710.19% 大買/大賣/鉅額交易
2020/03/17599.611,10210.059.42-1,043258,307-0.40% 大賣/鉅額交易
2020/03/161,0409.24759.039.27965243,8810.40% 大買/鉅額交易
2020/03/136479.135,9958.438.23-5,348234,778-2.28% 大買/大賣/鉅額交易
2020/03/128297.803267.557.65503216,4740.23% 大買/大賣/鉅額交易
2020/03/114,7426.562986.456.714,444201,7482.20% 大買/大賣/鉅額交易
2020/03/106015.915,4205.905.64-4,819193,631-2.49% 大買/大賣/鉅額交易
2020/03/094,9606.566,3756.346.71-1,415183,844-0.77% 大買/大賣/鉅額交易
2020/03/066,8605.074465.005.196,414175,4493.66% 大買/大賣/鉅額交易
2020/03/0584.391504.354.39-142168,947-0.08% 大賣/鉅額交易
2020/03/041754.361904.374.32-15167,313-0.01% 大買/大賣/
2020/03/031103.973804.014.14-270165,403-0.16% 大買/大賣/鉅額交易
2020/03/024204.106,3754.294.06-5,955166,542-3.58% 大買/大賣/鉅額交易
2020/02/276,1603.705653.593.685,595160,6243.48% 大買/大賣/鉅額交易
2020/02/26953.424393.483.44-344154,439-0.22% 大賣/鉅額交易
2020/02/253003.082503.073.0550148,3880.03% 大買/大賣/
2020/02/2400.004232.952.97-423141,735-0.30% 大賣/鉅額交易
2020/02/2100.00802.632.67-80136,493-0.06%
2020/02/20252.53102.532.5515139,3520.01%
2020/02/19272.5412.522.5126141,1130.02%
2020/02/18502.5552.522.5545140,3140.03%
2020/02/17162.4952.482.4711138,7030.01%
2020/02/1452.5100.002.515137,6370.00%
2020/02/1300.00922.532.55-92136,456-0.07%
2020/02/1200.002492.582.58-249134,465-0.19% 大賣/鉅額交易
2020/02/11352.5852.612.5830133,8280.02%
2020/02/10612.68542.662.667132,1300.01%
2020/02/07202.68672.652.68-47130,376-0.04%
2020/02/06952.6152.632.5990128,7450.07%
2020/02/05602.78302.802.7930126,0820.02%
2020/02/041252.85262.902.8599124,1910.08% 大買/
2020/02/034002.922602.962.88140121,7400.11% 大買/大賣/鉅額交易
2020/01/312902.701152.732.72175115,9060.15% 大買/大賣/鉅額交易
2020/01/30132.792822.762.88-269113,356-0.24% 大賣/鉅額交易
2020/01/17852.46422.462.4643106,5440.04%
2020/01/16402.55702.552.53-30103,168-0.03%
2020/01/15152.5752.652.6410102,1290.01%
2020/01/14552.571002.562.58-45101,647-0.04%
2020/01/13602.67102.652.6550100,2640.05%
2020/01/10952.712022.702.70-10799,811-0.11% 大賣/鉅額交易
2020/01/09242.80212.802.81399,4600.00%
2020/01/082693.02883.083.0118199,7860.18% 大買/鉅額交易
2020/01/0782.89732.892.88-6599,266-0.07%
2020/01/06202.97153.003.005101,2110.00%
2020/01/03702.761052.912.93-3599,595-0.04% 大賣/
2020/01/0252.831202.812.82-11598,701-0.12% 大賣/鉅額交易
2019/12/31112.97152.982.97-498,7860.00%
2019/12/30372.87202.852.8717104,0680.02%
2019/12/2700.002102.792.79-210105,899-0.20% 大賣/鉅額交易
2019/12/25452.83302.842.8015106,5120.01%
2019/12/2442.8800.002.894106,0700.00%
2019/12/23322.87302.862.872107,5910.00%
2019/12/2000.00102.892.89-10107,546-0.01%
2019/12/1900.00102.952.97-10107,551-0.01%
2019/12/18182.89102.892.928107,5660.01%
2019/12/171382.8900.002.88138108,4880.13% 大買/鉅額交易
2019/12/163292.98403.022.97289106,6550.27% 大買/鉅額交易
2019/12/131593.1413.153.14158104,9610.15% 大買/鉅額交易
2019/12/1200.001393.293.30-139104,586-0.13% 大賣/鉅額交易
2019/12/1153.37503.363.37-45106,574-0.04%
2019/12/10303.392353.393.37-205109,086-0.19% 大賣/鉅額交易
2019/12/09453.26663.253.27-21110,695-0.02%
2019/12/061183.32353.343.3583113,4710.07% 大買/
2019/12/052003.37303.393.39170115,3000.15% 大買/鉅額交易
2019/12/041003.501133.513.53-13120,531-0.01% 大賣/
2019/12/0300.00583.343.35-58119,633-0.05%
2019/12/02553.1593.153.1446117,6700.04%
2019/11/291633.22133.223.26150117,0830.13% 大買/鉅額交易
2019/11/28293.171373.183.21-108118,604-0.09% 大賣/鉅額交易
2019/11/272283.222803.173.14-52116,834-0.04% 大買/大賣/
2019/11/261003.33313.343.3769111,9030.06%
2019/11/25333.5500.003.5433110,6890.03%
2019/11/22533.65603.663.69-7118,362-0.01%
2019/11/2143.65273.633.64-23118,211-0.02%
2019/11/20553.53753.653.67-20120,575-0.02%
2019/11/19993.672923.723.48-193120,431-0.16% 大賣/鉅額交易
2019/11/181044.195664.064.10-462117,903-0.39% 大買/大賣/鉅額交易
2019/11/15704.54504.524.5220116,6530.02%
2019/11/13404.6200.004.6540125,4790.03%
2019/11/11674.65204.694.6747131,7540.04%
2019/11/08204.6300.004.6420132,8540.02%
2019/11/0600.00204.694.72-20137,546-0.01%
2019/11/0500.00204.634.63-20151,595-0.01%
2019/11/04824.64194.654.6563157,4190.04%
2019/11/01414.7200.004.7041160,6660.03%
2019/10/3000.001984.724.73-198161,522-0.12% 大賣/鉅額交易
2019/10/2984.6700.004.698161,2830.00%
2019/10/2500.00314.704.68-31160,689-0.02%
2019/10/24594.7400.004.7459160,7780.04%
2019/10/2300.00104.754.79-10160,669-0.01%
2019/10/22244.722444.724.72-220159,928-0.14% 大賣/鉅額交易
2019/10/21204.7900.004.7920158,1890.01%
2019/10/18104.80204.804.81-10159,639-0.01%
2019/10/17544.7900.004.7954159,5240.03%
2019/10/151364.81104.814.81126158,2710.08% 大買/鉅額交易
2019/10/143394.85304.864.85309155,5920.20% 大買/鉅額交易
2019/10/0915.132635.145.17-262150,560-0.17% 大賣/鉅額交易
2019/10/081284.97104.964.96118147,5250.08% 大買/鉅額交易
2019/10/072685.03135.015.01255147,6530.17% 大買/鉅額交易
2019/10/041405.11355.135.11105146,5080.07% 大買/鉅額交易
2019/10/03225.193375.195.20-315146,304-0.22% 大賣/鉅額交易
2019/10/02204.992444.995.00-224140,748-0.16% 大賣/鉅額交易
2019/10/01794.8754.874.8774139,4620.05%
2019/09/2700.00204.954.96-20141,020-0.01%
2019/09/25164.95434.954.96-27144,701-0.02%
2019/09/2400.00654.844.84-65147,143-0.04%
2019/09/23304.8500.004.8530147,9550.02%
2019/09/20214.8214.844.8220147,5660.01%
2019/09/191024.83104.834.8592147,2910.06% 大買/
2019/09/1834.881804.884.89-177146,221-0.12% 大賣/鉅額交易
2019/09/17324.8900.004.9032146,0660.02%
2019/09/16884.90104.904.8878146,1770.05%
2019/09/121354.8600.004.87135148,4220.09% 大買/鉅額交易
2019/09/11694.9764.994.9463146,7810.04%
2019/09/10615.00224.985.0039144,8340.03%
2019/09/091724.97564.984.96116143,6800.08% 大買/鉅額交易
2019/09/061345.06685.095.1066141,0440.05% 大買/
2019/09/055665.1500.005.10566139,6410.41% 大買/鉅額交易
2019/09/043785.3900.005.36378134,0430.28% 大買/鉅額交易
2019/09/03265.401535.445.44-127133,371-0.10% 大賣/鉅額交易
2019/09/0235.382465.415.38-243133,355-0.18% 大賣/鉅額交易
2019/08/304405.3200.005.31440134,0900.33% 大買/鉅額交易
2019/08/2985.582225.545.56-214132,473-0.16% 大賣/鉅額交易
2019/08/28605.571865.575.56-126132,602-0.10% 大賣/鉅額交易
2019/08/271305.47205.515.53110133,1190.08% 大買/鉅額交易
2019/08/26705.576445.625.64-574134,336-0.43% 大賣/鉅額交易
2019/08/23305.12105.125.1120126,9690.02%
2019/08/22375.0655.055.1032127,9770.03%
2019/08/21155.2255.225.2010125,0130.01%
2019/08/201775.1985.195.18169124,3300.14% 大買/鉅額交易
2019/08/19915.3800.005.3791122,7850.07%
2019/08/162695.67235.655.65246122,8030.20% 大買/鉅額交易
2019/08/152035.665055.695.64-302122,748-0.25% 大買/大賣/鉅額交易
2019/08/142005.28335.265.29167115,6590.14% 大買/鉅額交易
2019/08/13155.562375.575.58-222113,701-0.20% 大賣/鉅額交易
2019/08/12365.26135.255.2623113,4380.02%
2019/08/082105.382735.355.32-63113,973-0.06% 大買/大賣/
2019/08/071505.462305.535.57-80113,384-0.07% 大買/大賣/
2019/08/064845.682805.835.50204117,1150.17% 大買/大賣/鉅額交易
2019/08/051335.238165.215.29-683103,568-0.66% 大買/大賣/鉅額交易
2019/08/0200.00805.035.01-8099,999-0.08%
2019/08/01104.8454.844.865100,3160.00%
2019/07/30504.5400.004.5350105,4910.05%
2019/07/2900.00304.524.55-30109,673-0.03%
2019/07/2600.00204.564.56-20110,219-0.02%
2019/07/231004.8000.004.79100110,4960.09%
2019/07/2200.00104.854.84-10112,338-0.01%
2019/07/191584.82804.834.8278113,0330.07% 大買/
2019/07/1800.0034.964.96-3112,0730.00%
2019/07/16104.89304.894.89-20113,371-0.02%
2019/07/15504.87904.894.86-40115,197-0.03%
2019/07/12304.86304.894.900118,0280.00%
2019/07/11104.87604.874.87-50119,798-0.04%
2019/07/10104.9300.004.9310121,3030.01%
2019/07/09334.96104.984.9723124,3850.02%
2019/07/0800.00574.914.96-57126,780-0.04%
2019/07/05314.8600.004.8531128,6690.02%
2019/07/04854.86104.874.8775129,4430.06%
2019/07/031644.89404.904.91124130,4440.10% 大買/鉅額交易
2019/07/021494.92324.944.94117131,4090.09% 大買/鉅額交易
2019/07/011414.9500.004.92141131,7960.11% 大買/鉅額交易
2019/06/28215.1100.005.1321130,3490.02%
2019/06/27305.14905.155.15-60132,197-0.05%
2019/06/26185.21105.225.198134,6800.01%
2019/06/2575.16215.185.21-14136,249-0.01%
2019/06/24445.09305.105.0914140,1670.01%
2019/06/21425.10205.085.1522141,5480.02%
2019/06/201775.02305.035.03147144,6480.10% 大買/鉅額交易
2019/06/19715.20405.195.1831144,4420.02%
2019/06/18835.2300.005.2683144,7400.06%
2019/06/172025.281105.285.2792144,7360.06% 大買/大賣/
2019/06/14305.34305.345.350143,9660.00%
2019/06/131205.33305.385.3990143,7740.06% 大買/
2019/06/12505.40155.385.4135143,7950.02%
2019/06/11955.34105.345.3485144,1020.06%
2019/06/102515.38105.395.38241144,2170.17% 大買/鉅額交易
2019/06/06945.4600.005.4794145,5170.06%
2019/06/051165.52305.525.5286145,1590.06% 大買/
2019/06/04705.81305.785.7740146,3180.03%
2019/06/03305.911015.925.89-71146,581-0.05% 大賣/
2019/05/31405.811615.815.84-121145,509-0.08% 大賣/鉅額交易
2019/05/30605.681375.685.66-77143,436-0.05% 大賣/
2019/05/2900.001965.625.62-196143,909-0.14% 大賣/鉅額交易
2019/05/28305.4000.005.4030142,6850.02%
2019/05/27305.4600.005.4630143,7120.02%
2019/05/24505.46255.495.4725145,0370.02%
2019/05/231005.38805.375.3820143,8530.01%
2019/05/221575.30205.295.32137146,6700.09% 大買/鉅額交易
2019/05/21305.41315.405.41-1147,3440.00%
2019/05/20105.4500.005.4310147,5660.01%
2019/05/171885.44205.465.50168149,3960.11% 大買/鉅額交易
2019/05/161505.6900.005.73150147,8280.10% 大買/鉅額交易
2019/05/151905.77205.815.75170147,4350.12% 大買/鉅額交易
2019/05/14305.921095.925.90-79147,426-0.05% 大賣/
2019/05/1300.00205.655.67-20143,628-0.01%
2019/05/1000.00835.715.83-83145,259-0.06%
2019/05/0900.00555.855.86-55143,738-0.04%
2019/05/0800.00795.665.66-79140,729-0.06%
2019/05/0700.00205.325.34-20136,094-0.01%
2019/05/0600.00145.505.50-14136,102-0.01%
2019/05/0365.1900.005.146132,3030.00%
2019/04/29105.0000.005.0110133,6470.01%
2019/04/26805.176305.165.16-550133,401-0.41% 大賣/鉅額交易
2019/04/251485.1300.005.10148132,1620.11% 大買/鉅額交易
2019/04/241625.07315.095.12131132,2260.10% 大買/鉅額交易
2019/04/234215.1400.005.10421132,4730.32% 大買/鉅額交易
2019/04/22835.13205.165.1863132,2890.05%
2019/04/19355.15105.175.1525132,1650.02%
2019/04/18885.181025.195.25-14131,168-0.01% 大賣/
2019/04/17595.022135.015.07-154128,097-0.12% 大賣/鉅額交易
2019/04/16435.05325.055.0411126,1930.01%
2019/04/153605.103205.085.0940124,0950.03% 大買/大賣/
2019/04/121035.2900.005.27103121,1900.08% 大買/鉅額交易
2019/04/11205.3800.005.4220118,5510.02%
2019/04/10935.52945.515.52-1116,3850.00%
2019/04/091565.3935.385.39153114,8740.13% 大買/鉅額交易
2019/04/08485.4555.475.4643112,8230.04%
2019/04/032545.6000.005.59254109,4740.23% 大買/鉅額交易
2019/04/02955.6600.005.6795107,7950.09%
2019/04/01845.7100.005.7284105,5200.08%
2019/03/29905.8700.005.8790102,6790.09%
2019/03/28106.04236.026.01-13101,315-0.01%
2019/03/271385.9100.005.88138100,0120.14% 大買/鉅額交易
2019/03/261066.0926.116.0710495,7760.11% 大買/鉅額交易
2019/03/2500.003686.226.24-36895,103-0.39% 大賣/鉅額交易
2019/03/22365.7700.005.853690,9670.04%
2019/03/21256.01206.005.99587,5880.01%
2019/03/2026.0700.006.05286,4360.00%
2019/03/1900.00406.006.00-4086,229-0.05%
2019/03/1895.9900.005.99986,5330.01%
2019/03/151435.9800.005.9914387,4530.16% 大買/鉅額交易
2019/03/141405.9900.006.0114087,2300.16% 大買/鉅額交易
2019/03/13906.0400.006.029087,9140.10%
2019/03/12476.0100.006.014788,6440.05%
2019/03/1116.3116.346.29087,0500.00%
2019/03/08996.38616.356.363887,6780.04%
2019/03/0776.28146.256.32-785,151-0.01%
2019/03/0626.1500.006.14284,1270.00%
2019/03/05116.1136.126.12883,8220.01%
2019/03/04315.9635.975.982883,6720.03%
2019/02/2736.193106.196.18-30782,213-0.37% 大賣/鉅額交易
2019/02/2616.19196.166.18-1881,744-0.02%
2019/02/25715.96155.935.965680,7090.07%
2019/02/2226.1656.176.17-380,5630.00%
2019/02/214246.072036.056.0622180,1400.28% 大買/大賣/鉅額交易
2019/02/201166.2800.006.3011675,9460.15% 大買/鉅額交易
2019/02/1956.352006.306.38-19574,365-0.26% 大賣/鉅額交易
2019/02/181366.3100.006.3313673,9980.18% 大買/鉅額交易
2019/02/151066.52266.526.668072,0480.11% 大買/
2019/02/14476.4100.006.434771,8560.07%
2019/02/13756.4100.006.417570,8570.11%
2019/02/12186.5136.546.521569,9570.02%
2019/02/111536.8400.006.9015368,4550.22% 大買/鉅額交易
2019/01/3027.3557.367.40-367,5010.00%
2019/01/2937.51397.497.51-3667,151-0.05%
2019/01/28347.2400.007.243466,7500.05%
2019/01/2567.4300.007.36667,3420.01%
2019/01/2300.00137.687.68-1367,201-0.02%
2019/01/2187.21207.227.23-1266,718-0.02%
2019/01/18347.2700.007.283468,3360.05%
2019/01/1700.0037.457.50-369,4950.00%
2019/01/16157.3637.327.321269,8410.02%
2019/01/15217.57507.507.50-2970,371-0.04%
2019/01/14257.6927.787.812370,0170.03%
2019/01/11687.9000.007.906869,8690.10%
2019/01/1038.0600.008.10369,3570.00%
2019/01/09108.0700.008.031068,9970.01%
2019/01/0700.0078.358.36-769,497-0.01%
2019/01/04159.1400.009.021572,5520.02%
2019/01/0339.0500.009.14377,6530.00%
2018/12/2859.3200.009.29578,7200.01%
2018/12/2700.00239.129.03-2379,729-0.03%
2018/12/2699.6639.669.75678,8510.01%
2018/12/25159.44139.499.50278,3100.00%
2018/12/2438.94398.898.85-3677,719-0.05%
2018/12/22108.90238.858.85-1377,960-0.02%
2018/12/2138.47108.508.49-777,676-0.01%
2018/12/20108.18338.208.41-2376,352-0.03%
2018/12/1918.0900.008.03175,4780.00%
2018/12/18208.04228.028.03-275,0410.00%
2018/12/1417.6700.007.68174,8670.00%
2018/12/1300.0037.577.54-374,6690.00%
2018/12/1200.001017.527.51-10175,150-0.13% 大賣/鉅額交易
2018/12/1000.00217.837.87-2175,507-0.03%
2018/12/0600.00257.307.40-2574,321-0.03%
2018/12/0536.90796.896.91-7672,991-0.10%
2018/12/0400.0076.396.40-771,572-0.01%
2018/12/03326.1800.006.163272,2740.04%
2018/11/301006.8400.006.8410071,0540.14%
2018/11/29546.7726.776.835271,1190.07%
2018/11/2836.89526.906.87-4970,900-0.07%
2018/11/27637.1600.007.046371,3060.09%
2018/11/2600.00157.367.34-1571,335-0.02%
2018/11/2100.00157.467.42-1570,826-0.02%
2018/11/2000.00427.137.17-4269,583-0.06%
2018/11/1936.7900.006.80369,3300.00%
2018/11/1500.00277.137.15-2769,494-0.04%
2018/11/1400.0016.876.95-169,0090.00%
2018/11/13156.94416.916.76-2668,891-0.04%
2018/11/08146.2126.226.251268,4750.02%
2018/11/07586.6656.576.575368,5180.08%
2018/11/0636.9800.006.98368,6850.00%
2018/11/0500.0047.137.15-468,587-0.01%
2018/11/02217.0527.106.941968,6900.03%
2018/10/3100.00337.447.42-3368,093-0.05%
2018/10/3017.6937.697.53-268,1420.00%
2018/10/2937.4900.007.56367,7660.00%
2018/10/2657.60267.677.72-2167,567-0.03%
2018/10/2500.00257.357.42-2565,806-0.04%
2018/10/2426.8300.006.87264,3460.00%
2018/10/2300.00146.916.95-1463,865-0.02%
2018/10/2200.003546.626.62-35462,981-0.56% 大賣/鉅額交易
2018/10/1916.59136.596.52-1262,025-0.02%
2018/10/1800.00726.266.32-7260,861-0.12%
2018/10/1776.1500.006.19761,2400.01%
2018/10/1500.0086.636.66-860,762-0.01%
2018/10/12216.57396.496.36-1859,978-0.03%
2018/10/1156.59706.686.87-6556,827-0.11%
2018/10/0900.00255.535.55-2551,146-0.05%
2018/10/0800.006385.415.43-63850,521-1.26% 大賣/鉅額交易
2018/10/0500.003805.275.26-38049,524-0.77% 大賣/鉅額交易
2018/10/0415.132405.145.19-23948,237-0.50% 大賣/鉅額交易
2018/10/0245.091205.125.12-11648,596-0.24% 大賣/鉅額交易
2018/10/011795.041055.065.047448,9080.15% 大買/大賣/
2018/09/281005.1700.005.1710048,9790.20%
2018/09/27105.22555.225.23-4549,135-0.09%
2018/09/26125.14605.145.13-4848,825-0.10%
2018/09/251215.1700.005.1712148,9320.25% 大買/鉅額交易
2018/09/211115.1600.005.1711149,0350.23% 大買/鉅額交易
2018/09/20835.27155.275.296848,5360.14%
2018/09/191395.4100.005.4013948,3670.29% 大買/鉅額交易
2018/09/1800.00185.565.49-1848,657-0.04%
2018/09/17445.3700.005.374449,8760.09%
2018/09/14375.42665.415.42-2949,278-0.06%
2018/09/13125.5800.005.601249,7630.02%
2018/09/1265.6400.005.65649,5600.01%
2018/09/11915.7700.005.769149,4670.18%
2018/09/1015.9000.005.94149,9120.00%
2018/09/071205.891885.935.92-6849,792-0.14% 大買/大賣/
2018/09/0500.00905.665.68-9048,152-0.19%
2018/09/042165.5800.005.5721648,2980.45% 大買/鉅額交易
2018/09/03105.59105.635.63048,0190.00%
2018/08/3100.002645.745.71-26447,504-0.56% 大賣/鉅額交易
2018/08/30125.5855.615.62747,0460.01%
2018/08/2900.0045.605.60-447,264-0.01%
2018/08/28605.5965.595.595447,4550.11%
2018/08/27815.531105.545.54-2947,473-0.06% 大賣/
2018/08/241145.6200.005.6111447,1040.24% 大買/鉅額交易
2018/08/23425.62605.665.66-1846,707-0.04%
2018/08/22905.79875.845.83347,2960.01%
2018/08/211075.6415.645.6310646,8730.23% 大買/鉅額交易
2018/08/201085.7200.005.7010846,4440.23% 大買/鉅額交易
2018/08/17435.87625.875.90-1946,079-0.04%
2018/08/161315.98816.075.965045,7510.11% 大買/
2018/08/15755.9300.005.967544,6980.17%
2018/08/141505.99686.035.988243,8330.19% 大買/
2018/08/132556.064545.996.00-19942,835-0.46% 大買/大賣/鉅額交易
2018/08/10815.6085.605.667341,5770.18%
2018/08/09415.5100.005.524141,5860.10%
2018/08/081475.5335.525.5314441,3150.35% 大買/鉅額交易
2018/08/07785.69645.695.681440,9460.03%
2018/08/06535.8700.005.875340,7340.13%
2018/08/031045.9700.005.9810440,4180.26% 大買/鉅額交易
2018/08/02426.0700.006.154240,2890.10%
2018/07/31506.21216.226.202939,1060.07%
2018/07/3000.001536.106.13-15338,763-0.39% 大賣/鉅額交易
2018/07/27945.9255.915.928938,1100.23%
2018/07/26245.9746.006.012037,5670.05%
2018/07/25606.0256.046.045537,3490.15%
2018/07/241165.9900.005.9611637,6950.31% 大買/鉅額交易
2018/07/2300.00496.176.16-4937,067-0.13%
2018/07/20146.141116.156.09-9737,104-0.26% 大賣/
2018/07/19615.9400.005.976137,1330.16%
2018/07/18365.97825.965.98-4636,950-0.12%
2018/07/162166.0736.076.0721336,3980.59% 大買/鉅額交易
2018/07/13776.1800.006.187735,8230.21%
2018/07/123056.3200.006.2930536,0500.85% 大買/鉅額交易
2018/07/11906.411516.516.46-6136,547-0.17% 大賣/
2018/07/10616.2100.006.256136,5710.17%
2018/07/091076.5000.006.4810736,5370.29% 大買/鉅額交易
2018/07/0617.0400.006.91135,9920.00%
2018/07/0500.0017.277.27-135,3350.00%
2018/07/0357.0257.127.20035,6520.00%
2018/07/0200.00357.127.33-3535,767-0.10%
2018/06/2900.001007.077.08-10035,580-0.28%
2018/06/2800.001687.277.28-16834,981-0.48% 大賣/鉅額交易
2018/06/2700.0027.057.09-234,347-0.01%
2018/06/2600.00137.006.89-1333,777-0.04%
2018/06/2526.5326.596.60032,3110.00%
2018/06/2200.005476.486.46-54732,221-1.70% 大賣/鉅額交易
2018/06/21876.08506.126.123731,6860.12%
2018/06/201136.2900.006.1711333,0770.34% 大買/鉅額交易
2018/06/1900.002086.426.46-20832,832-0.63% 大賣/鉅額交易
2018/06/15616.0800.006.106131,9920.19%
2018/06/1400.00936.236.26-9332,370-0.29%
2018/06/13336.0900.006.093332,4100.10%
2018/06/121436.1400.006.1514332,4660.44% 大買/鉅額交易
2018/06/0846.2700.006.32432,2170.01%
2018/06/07776.2000.006.187732,0230.24%
2018/06/061246.39506.366.377432,3400.23% 大買/
2018/06/051216.5600.006.5612132,2130.38% 大買/鉅額交易
2018/06/04816.7100.006.718132,4180.25%
2018/06/0100.0037.077.07-332,459-0.01%
2018/05/31347.0200.007.043432,6320.10%
2018/05/301207.173107.327.21-19032,889-0.58% 大買/大賣/鉅額交易
2018/05/2900.001106.646.69-11032,122-0.34% 大賣/鉅額交易
2018/05/2800.0036.516.52-333,080-0.01%
2018/05/25796.4626.496.437733,4080.23%
2018/05/2426.6100.006.59233,5870.01%
2018/05/2316.7000.006.71133,7550.00%
2018/05/22506.6000.006.595033,7890.15%
2018/05/2196.5336.576.58634,1160.02%
2018/05/1826.6646.666.70-234,175-0.01%
2018/05/17896.8400.006.838935,4640.25%
2018/05/1617.10197.087.09-1835,619-0.05%
2018/05/152506.7800.006.8025036,4800.69% 大買/鉅額交易
2018/05/14166.7586.746.73841,9010.02%
2018/05/11317.0300.007.053142,8090.07%
2018/05/10417.3297.297.293242,6120.08%
2018/05/07497.6000.007.604943,0770.11%
2018/05/0200.0037.837.83-342,570-0.01%
2018/04/301097.7800.007.7610942,4400.26% 大買/鉅額交易
2018/04/27278.0700.008.072741,9870.06%
2018/04/26538.27508.398.37341,6590.01%
2018/04/2500.00998.378.43-9941,281-0.24%
2018/04/2400.0097.977.93-940,651-0.02%
2018/04/2300.0047.967.91-440,609-0.01%
2018/04/2000.001087.837.88-10840,343-0.27% 大賣/鉅額交易
2018/04/19937.71207.707.717339,9930.18%
2018/04/18677.7637.797.746439,7250.16%
2018/04/17588.2148.258.225438,9190.14%
2018/04/16408.4838.518.543738,0520.10%
2018/04/132078.9428.988.9420537,3770.55% 大買/鉅額交易
2018/04/1100.001519.319.36-15136,516-0.41% 大賣/鉅額交易
2018/04/101519.1419.439.1715036,2860.41% 大買/鉅額交易
2018/04/0919.1700.009.15136,0590.00%
2018/04/03619.472099.469.50-14835,590-0.42% 大賣/鉅額交易
2018/04/02139.0000.009.031334,7990.04%
2018/03/31609.1200.009.146034,3530.17%
2018/03/30699.1100.009.166934,3530.20%
2018/03/2919.3539.429.50-234,186-0.01%
2018/03/2800.00559.189.37-5533,778-0.16%
2018/03/27118.66218.688.70-1033,146-0.03%
2018/03/2600.00818.968.78-8132,900-0.25%
2018/03/23108.90568.908.94-4631,973-0.14%
2018/03/2217.7917.937.92030,1760.00%
2018/03/21107.8800.007.891030,1560.03%
2018/03/20108.051048.057.91-9430,093-0.31% 大賣/
2018/03/19547.5300.007.565429,2810.18%
2018/03/16737.6347.687.636928,9840.24%
2018/03/1500.0037.947.78-328,699-0.01%
2018/03/1437.70417.717.70-3828,626-0.13%
2018/03/13307.5100.007.493028,6780.10%
2018/03/12167.3100.007.301628,5860.06%
2018/03/09417.9400.007.954128,0840.15%
2018/03/08688.2248.228.216427,7070.23%
2018/03/0700.00528.698.79-5227,149-0.19%
2018/03/06328.2200.008.263226,8100.12%
2018/03/05228.6018.758.832126,5570.08%
2018/03/0200.0058.838.83-526,301-0.02%
2018/03/01248.31188.338.31625,7830.02%
2018/02/2737.3600.007.39324,7260.01%
2018/02/2667.63107.617.60-424,330-0.02%
2018/02/23418.08108.128.133123,7950.13%
2018/02/22318.42208.478.561123,6080.05%
2018/02/21218.20118.168.371023,7640.04%
2018/02/1219.1229.059.12-123,3150.00%
2018/02/0929.73219.769.81-1923,149-0.08%
2018/02/08108.6600.008.521021,6100.05%
2018/02/0718.6158.538.77-421,030-0.02%
2018/02/06510.4822110.079.95-21619,906-1.09% 大賣/鉅額交易
2018/02/05206.38386.476.34-1814,101-0.13%
2018/02/01215.4800.005.522112,5010.17%
2018/01/3000.00265.655.77-2612,062-0.22%
2018/01/2900.0015.165.19-111,486-0.01%
2018/01/2600.0015.205.20-111,560-0.01%
2018/01/1800.00105.105.12-1011,861-0.08%
2018/01/05104.9600.004.961012,9860.08%
2018/01/0355.0200.005.02513,1480.04%
富邦VIX 相關文章