程泰 (1583)-康和-嘉義券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－康和-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	59.60	0	0.00	59.60	1	57	1.73%
2024/10/01	0	0.00	5	61.80	62.10	-5	83	-6.00%
2024/08/30	5	66.20	1	66.10	65.90	4	67	5.96%
2024/08/14	1	69.30	0	0.00	69.30	1	50	1.99%
2023/08/23	2	64.20	0	0.00	64.20	2	14	13.81%
2023/08/11	2	65.85	0	0.00	65.80	2	15	12.97%
2022/05/12	2	55.40	0	0.00	55.40	2	7	26.03%
2022/05/10	1	55.40	0	0.00	55.40	1	7	13.02%
2021/06/29	0	0.00	1	71.50	70.70	-1	54	-1.84%
2021/06/25	1	74.50	0	0.00	73.60	1	51	1.94%
2021/04/21	0	0.00	3	65.53	65.40	-3	15	-19.89%
2021/04/08	0	0.00	2	63.90	64.30	-2	12	-15.81%
2021/03/26	0	0.00	2	62.90	62.80	-2	13	-14.91%
2020/05/14	0	0.00	3	61.70	61.20	-3	15	-19.54%
2020/05/12	3	62.77	0	0.00	61.70	3	15	19.89%
2020/03/09	0	0.00	3	57.40	56.40	-3	14	-21.43%
2019/06/12	0	0.00	1	56.00	56.80	-1	18	-5.37%
2018/09/06	0	0.00	2	62.30	62.00	-2	18	-10.63%
2018/08/10	0	0.00	1	63.70	63.30	-1	28	-3.50%
2018/08/08	2	65.60	0	0.00	63.70	2	28	7.04%
2018/07/06	1	63.50	0	0.00	63.80	1	32	3.06%
2018/06/04	4	63.50	0	0.00	63.50	4	29	13.59%
2018/05/28	0	0.00	1	65.50	65.50	-1	29	-3.37%
2018/05/15	1	60.50	0	0.00	60.50	1	30	3.27%
2018/03/07	0	0.00	1	64.70	65.30	-1	44	-2.24%
2018/02/02	3	68.73	0	0.00	69.20	3	36	8.14%
2018/02/01	2	68.20	1	73.30	68.00	1	36	2.73%
2018/01/19	2	66.30	0	0.00	66.20	2	24	8.14%
2018/01/15	1	65.00	1	65.80	65.70	0	18	0.00%