雅茗-KY (2726)-康和-嘉義券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.45
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	0	0.00	1	27.00	27.35	-1	149	-0.67%
2023/03/13	2	27.05	1	27.35	27.00	1	150	0.67%
2023/03/07	0	0.00	1	28.80	28.55	-1	148	-0.67%
2023/03/03	0	0.00	1	28.70	28.15	-1	145	-0.69%
2023/03/02	1	28.55	0	0.00	28.00	1	144	0.69%
2023/02/24	2	29.25	1	29.50	29.05	1	139	0.72%
2023/02/23	1	26.55	2	27.15	27.80	-1	122	-0.81%
2023/02/17	1	26.00	0	0.00	26.55	1	108	0.92%
2023/02/14	0	0.00	8	25.25	25.00	-8	95	-8.42%
2023/02/08	1	23.65	1	23.50	23.50	0	89	0.00%
2022/12/29	9	24.30	2	24.25	22.80	7	81	8.63%
2022/12/20	1	24.90	0	0.00	23.60	1	61	1.63%
2022/12/14	1	24.00	1	24.25	24.25	0	52	0.00%
2022/12/13	3	23.78	3	23.87	23.45	0	52	0.00%
2022/12/01	1	21.70	1	22.30	23.10	0	44	0.00%
2022/11/25	1	18.90	1	19.30	19.30	0	35	0.00%
2022/11/18	1	19.50	1	19.45	19.45	0	37	0.00%
2022/11/08	1	19.20	1	19.30	19.30	0	38	0.00%
2022/10/25	1	19.05	1	18.75	18.75	0	54	0.00%
2022/10/21	1	20.05	1	20.15	20.15	0	59	0.00%
2022/10/20	2	20.43	2	20.65	20.70	0	65	0.00%
2022/09/30	2	22.05	2	22.28	22.30	0	69	0.00%
2022/09/29	1	22.35	1	22.65	22.60	0	68	0.00%
2022/09/05	1	24.30	1	25.00	24.05	0	74	0.00%
2022/09/02	1	24.65	1	24.85	24.90	0	76	0.00%
2022/08/31	1	25.05	1	25.20	25.20	0	78	0.00%
2022/08/10	0	0.00	1	26.70	26.75	-1	113	-0.88%
2022/07/28	1	27.20	0	0.00	26.05	1	102	0.98%
2022/07/05	1	25.10	1	25.75	25.00	0	102	0.00%
2022/06/23	1	25.10	1	25.50	25.35	0	99	0.00%
2022/06/20	1	26.10	1	25.40	25.00	0	108	0.00%
2022/06/17	1	26.25	1	26.55	26.55	0	107	0.00%
2022/06/16	2	27.00	2	27.33	26.70	0	106	0.00%
2022/06/14	0	0.00	1	28.30	27.90	-1	104	-0.96%
2022/06/08	1	29.05	1	29.95	29.05	0	100	0.00%
2022/06/07	2	29.50	2	30.48	29.00	0	93	0.00%
2022/06/02	1	26.55	1	26.85	27.50	0	70	0.00%
2022/05/13	2	25.18	1	25.65	25.20	1	112	0.89%
2022/05/12	1	25.40	1	25.80	25.75	0	112	0.00%
2022/04/28	0	0.00	1	25.95	25.95	-1	127	-0.78%
2022/04/27	0	0.00	2	25.18	25.75	-2	128	-1.55%
2022/03/21	1	28.60	1	28.80	28.80	0	130	0.00%
2022/03/02	1	30.35	1	30.80	30.90	0	107	0.00%
2022/02/24	2	31.60	1	31.60	31.60	1	103	0.97%
2022/02/21	1	32.70	0	0.00	32.40	1	93	1.07%
2022/01/26	2	27.85	2	28.35	25.45	0	81	0.00%
2022/01/05	0	0.00	0	29.90	30.05	0	58	-0.06%
2022/01/04	0	0.00	0.2	30.05	30.00	-0.2	60	-0.27%
2021/12/30	0	0.00	1	30.30	30.30	-1	58	-1.70%
2021/10/12	1	38.95	1	38.00	38.00	0	185	0.00%
2021/09/07	2	39.00	2	39.45	39.55	0	179	0.00%
2021/09/06	2	41.68	2	42.13	41.35	0	176	0.00%
2021/09/02	2	44.78	1	44.25	44.25	1	164	0.61%
2021/09/01	1	46.20	0	0.00	45.95	1	162	0.62%
2021/08/31	0	0.00	1	44.95	45.20	-1	160	-0.62%
2021/08/25	1	44.05	1	44.80	44.80	0	157	0.00%
2021/08/19	1	41.00	1	41.95	41.95	0	149	0.00%
2021/08/17	1	40.50	1	39.65	42.55	0	136	0.00%
2021/08/12	1	48.00	1	48.25	48.00	0	104	0.00%
2021/08/11	2	46.95	2	47.50	48.70	0	101	0.00%
2021/08/09	1	58.30	0	0.00	54.70	1	73	1.37%
2021/08/06	2	60.20	2	60.70	60.70	0	69	0.00%
2021/08/05	2	60.95	2	61.20	61.20	0	69	0.00%
2021/08/04	2	62.70	2	62.95	62.90	0	71	0.00%
2021/08/02	3	64.43	2	64.85	64.80	1	73	1.37%
2021/07/30	1	66.50	1	66.90	66.90	0	70	0.00%
2021/07/29	2	67.35	2	67.65	67.60	0	71	0.00%
2021/07/28	1	68.00	1	68.20	68.20	0	76	0.00%
2021/07/27	1	68.10	1	68.60	68.80	0	78	0.00%
2021/07/26	1	68.40	1	68.80	68.90	0	79	0.00%
2021/07/23	1	68.20	1	68.70	68.90	0	80	0.00%
2021/07/22	2	68.85	2	69.05	69.10	0	85	0.00%
2021/07/21	2	69.05	2	69.55	69.60	0	87	0.00%
2021/07/19	1	69.60	1	69.90	69.90	0	89	0.00%
2021/07/16	1	68.60	1	69.00	69.90	0	92	0.00%
2021/07/13	2	68.95	2	69.30	70.00	0	96	0.00%
2021/07/12	1	69.60	1	70.10	70.10	0	96	0.00%
2021/07/09	2	69.65	2	70.30	70.40	0	98	0.00%
2021/07/08	1	70.10	1	70.40	70.50	0	101	0.00%
2021/07/07	1	69.30	1	69.90	70.00	0	105	0.00%
2021/07/05	1	70.10	1	69.80	69.80	0	109	0.00%
2021/07/02	2	70.30	2	70.65	70.10	0	111	0.00%
2021/07/01	1	70.00	1	69.90	69.90	0	112	0.00%
2021/06/30	1	70.30	1	70.80	70.80	0	114	0.00%
2021/06/29	1	70.40	1	70.90	71.00	0	116	0.00%
2021/06/25	1	70.80	1	71.50	71.50	0	118	0.00%
2021/06/23	2	70.30	2	70.80	71.20	0	123	0.00%
2021/06/22	1	70.10	1	70.50	71.20	0	124	0.00%
2021/06/18	3	70.43	3	70.67	70.60	0	129	0.00%
2021/06/17	1	71.50	1	71.90	72.00	0	137	0.00%
2021/06/16	2	71.75	2	72.35	72.40	0	139	0.00%
2021/06/15	2	71.70	2	72.15	72.80	0	141	0.00%
2021/06/11	2	72.25	2	72.80	73.00	0	143	0.00%
2021/06/10	2	72.50	2	73.25	72.80	0	148	0.00%
2021/06/09	1	73.00	1	73.10	73.80	0	154	0.00%
2021/06/08	1	73.60	1	73.60	73.60	0	158	0.00%
2021/06/07	1	73.40	1	74.10	74.30	0	161	0.00%
2021/05/31	1	68.20	1	69.40	70.10	0	169	0.00%
2021/05/28	2	68.05	2	68.65	68.80	0	174	0.00%
2021/05/27	1	68.10	1	68.70	68.50	0	179	0.00%
2021/05/25	1	68.70	1	68.50	68.50	0	211	0.00%
2021/05/19	2	62.90	2	63.45	63.60	0	220	0.00%
2021/05/14	3	62.40	3	63.23	63.30	0	226	0.00%
2021/05/12	2	64.25	2	65.65	63.50	0	226	0.00%
2021/05/11	3	67.70	3	68.53	67.80	0	222	0.00%
2021/05/04	2	70.20	1	71.10	70.10	1	215	0.46%
2021/05/03	1	70.30	1	70.60	71.70	0	214	0.00%
2021/04/29	1	72.00	1	72.40	73.00	0	213	0.00%
2021/04/27	2	72.75	1	72.60	74.80	1	208	0.48%
2021/04/26	1	73.80	1	73.60	73.60	0	207	0.00%
2021/04/23	3	74.63	3	75.10	75.00	0	207	0.00%
2021/04/22	2	75.30	2	75.85	75.80	0	205	0.00%
2021/04/21	2	75.95	2	76.40	76.60	0	202	0.00%
2021/04/20	1	76.60	1	77.10	77.50	0	202	0.00%
2021/04/19	1	77.00	1	77.90	77.80	0	200	0.00%
2021/04/14	2	76.50	2	77.60	77.80	0	206	0.00%
2021/04/13	1	78.20	1	78.00	78.00	0	203	0.00%
2021/04/12	1	79.00	1	79.40	79.40	0	200	0.00%
2021/04/09	1	79.10	1	80.00	80.00	0	200	0.00%
2021/04/01	1	79.30	1	80.00	80.00	0	203	0.00%
2021/03/31	1	79.10	1	79.80	79.80	0	202	0.00%
2021/03/30	1	78.80	1	79.90	80.00	0	200	0.00%
2021/03/11	0.2	82.00	0	0.00	81.50	0.2	174	0.11%
2021/03/08	1	77.00	1	77.70	77.40	0	173	0.00%
2021/02/22	1	70.20	1	70.70	69.60	0	141	0.00%
2021/02/05	1	68.10	1	68.70	69.00	0	147	0.00%
2021/02/03	1	68.00	1	68.40	68.20	0	159	0.00%
2021/02/01	1	66.60	1	67.20	67.40	0	162	0.00%
2021/01/27	1	67.00	1	67.70	67.70	0	161	0.00%
2021/01/26	2	66.95	2	67.45	67.50	0	160	0.00%
2021/01/25	1	67.10	1	67.80	67.80	0	159	0.00%
2021/01/22	3	67.23	3	67.80	68.40	0	158	0.00%
2021/01/21	1	67.60	1	67.70	68.60	0	157	0.00%
2021/01/08	1	67.50	1	68.00	68.00	0	153	0.00%
2021/01/07	1	67.30	1	67.80	68.00	0	144	0.00%
2021/01/05	1	68.00	1	68.30	68.30	0	142	0.00%
2021/01/04	2	68.55	2	68.90	68.60	0	140	0.00%
2020/12/23	1	68.30	1	68.90	69.10	0	124	0.00%
2020/12/21	2	69.30	2	69.70	69.70	0	123	0.00%
2020/12/07	1	70.80	1	70.40	70.40	0	110	0.00%
2020/12/04	1	71.70	1	72.30	70.50	0	109	0.00%
2020/11/12	0	0.00	2	66.10	69.50	-2	65	-3.05%
2020/11/02	1	60.60	1	60.90	60.90	0	49	0.00%
2020/10/28	1	62.20	1	62.90	63.00	0	51	0.00%
2020/10/21	1	63.00	1	63.50	62.50	0	53	0.00%
2020/10/05	1	61.00	1	61.20	61.20	0	69	0.00%
2020/09/17	0	0.00	1	62.90	63.90	-1	78	-1.27%
2020/08/21	2	61.95	2	62.75	62.50	0	93	0.00%
2020/08/19	1	64.00	0	0.00	63.80	1	96	1.03%
2020/08/13	1	64.00	1	64.40	64.50	0	108	0.00%
2020/08/12	2	64.15	2	64.80	64.90	0	112	0.00%
2020/08/10	1	65.00	1	65.00	65.00	0	126	0.00%
2020/08/07	1	65.00	1	65.50	65.80	0	144	0.00%
2020/08/06	0	0.00	1	66.30	65.80	-1	143	-0.70%
2020/08/05	1	65.80	0	0.00	65.80	1	143	0.70%
2020/08/04	0	0.00	1	66.00	66.50	-1	144	-0.69%
2020/08/03	1	65.60	0	0.00	65.10	1	145	0.69%
2020/07/31	0	0.00	1	67.00	66.70	-1	145	-0.69%
2020/07/30	1	66.50	0	0.00	67.00	1	146	0.68%
2020/07/20	1	64.90	1	65.30	65.10	0	143	0.00%
2020/07/16	1	65.50	1	66.50	66.90	0	146	0.00%
2020/07/07	0	0.00	1	65.50	65.50	-1	137	-0.73%
2020/06/12	1	60.20	1	60.70	62.00	0	139	0.00%
2020/06/08	1	66.60	0	0.00	64.80	1	145	0.69%
2020/05/25	0	0.00	1	63.40	63.50	-1	139	-0.72%
2020/05/22	1	63.10	0	0.00	61.90	1	139	0.72%
2020/05/14	0	0.00	2	63.40	62.60	-2	121	-1.65%
2020/04/23	0	0.00	1	56.80	56.90	-1	143	-0.70%
2020/04/21	2	59.00	1	59.90	58.30	1	152	0.66%
2020/04/20	1	59.10	1	59.70	59.70	0	152	0.00%
2020/04/17	0	0.00	1	57.10	57.90	-1	150	-0.67%
2020/04/16	1	56.50	0	0.00	56.30	1	151	0.66%
2020/04/15	0	0.00	1	57.10	57.90	-1	150	-0.66%
2020/03/30	1	55.10	1	55.70	55.70	0	159	0.00%
2020/03/27	2	56.90	1	57.10	57.00	1	159	0.63%
2020/03/25	1	52.50	1	53.00	53.00	0	155	0.00%
2020/03/13	2	50.90	2	51.45	51.50	0	149	0.00%
2020/03/12	1	55.00	1	55.40	56.00	0	141	0.00%
2020/03/10	1	54.30	3	54.83	57.30	-2	135	-1.48%
2020/03/09	1	56.10	0	0.00	56.00	1	133	0.75%
2020/03/06	1	57.40	1	57.80	58.00	0	132	0.00%
2020/03/05	0	0.00	1	57.90	58.00	-1	131	-0.76%
2020/03/04	1	57.40	0	0.00	57.50	1	130	0.77%
2020/02/21	0	0.00	1	62.90	61.70	-1	122	-0.82%
2020/02/13	1	62.50	0	0.00	60.10	1	111	0.90%
2020/02/11	1	62.30	1	62.80	63.00	0	105	0.00%
2020/02/07	1	64.60	1	64.30	64.10	0	104	0.00%
2020/02/04	2	64.50	0	0.00	64.00	2	99	2.01%
2020/01/08	1	68.00	1	69.10	69.70	0	52	0.00%
2020/01/02	0	0.00	1	64.30	68.20	-1	49	-2.01%
2019/12/31	1	63.50	1	64.30	64.00	0	48	0.00%
2019/11/22	1	60.00	1	60.50	60.50	0	50	0.00%
2019/11/20	1	60.10	1	60.50	60.60	0	50	0.00%
2019/11/19	1	60.10	1	60.60	60.70	0	51	0.00%
2019/11/14	2	60.45	2	60.85	60.80	0	55	0.00%
2019/11/12	1	61.10	1	61.50	60.90	0	60	0.00%
2019/11/06	3	61.40	1	63.00	61.30	2	78	2.56%
2019/10/24	1	59.10	1	59.20	59.20	0	86	0.00%
2019/10/16	0	0.00	2	56.00	58.00	-2	90	-2.22%
2019/10/15	2	58.90	1	59.30	58.20	1	88	1.13%
2019/10/07	2	64.55	0	0.00	62.00	2	98	2.04%
2019/10/04	1	66.10	1	66.20	66.70	0	96	0.00%
2019/10/03	1	66.70	1	67.20	66.70	0	96	0.00%
2019/10/02	0	0.00	1	67.70	69.70	-1	96	-1.04%
2019/10/01	1	67.30	0	0.00	66.30	1	96	1.03%
2019/09/27	1	68.10	1	68.00	68.00	0	96	0.00%
2019/09/25	1	68.60	1	68.90	69.30	0	95	0.00%
2019/09/24	0	0.00	1	69.40	69.40	-1	96	-1.04%
2019/09/19	1	69.30	0	0.00	69.40	1	97	1.02%
2019/09/11	1	70.10	1	70.00	70.00	0	97	0.00%
2019/08/29	2	69.40	2	69.75	69.60	0	93	0.00%
2019/08/28	1	69.20	1	69.80	70.50	0	93	0.00%
2019/08/27	1	70.60	0	0.00	70.70	1	92	1.08%
2019/08/26	1	70.60	1	70.80	70.80	0	93	0.00%
2019/08/22	1	71.10	1	71.40	71.40	0	94	0.00%
2019/08/15	1	71.70	1	72.30	72.10	0	93	0.00%
2019/08/14	2	77.70	1	77.00	77.00	1	88	1.13%
2019/08/13	1	78.20	3	77.20	76.90	-2	87	-2.27%
2019/08/12	6	81.03	3	79.97	79.50	3	86	3.47%
2019/08/08	0	0.00	1	78.60	78.60	-1	83	-1.20%
2019/08/06	2	69.40	2	69.90	70.00	0	84	0.00%
2019/08/02	3	71.33	3	72.03	72.50	0	84	0.00%
2019/07/30	1	72.60	1	73.60	73.30	0	83	0.00%
2019/07/29	1	74.10	0	0.00	74.70	1	80	1.24%
2019/07/25	0	0.00	1	80.00	80.00	-1	76	-1.31%
2019/07/24	1	80.90	1	81.50	80.60	0	74	0.00%
2019/07/15	1	77.50	0	0.00	80.50	1	61	1.62%
2019/07/11	0	0.00	1	73.60	73.60	-1	79	-1.25%
2019/07/10	1	74.00	1	72.90	73.50	0	79	0.00%
2019/07/09	1	72.50	0	0.00	72.10	1	78	1.28%
2019/07/08	1	72.70	1	73.00	73.00	0	76	0.00%
2019/07/05	1	73.00	1	73.50	73.70	0	76	0.00%
2019/07/01	0	0.00	1	72.00	72.00	-1	76	-1.31%
2019/06/28	1	74.00	0	0.00	74.90	1	75	1.32%
2019/06/27	1	73.10	1	73.50	73.60	0	75	0.00%
2019/06/26	0	0.00	1	73.60	73.60	-1	74	-1.34%
2019/06/25	2	73.85	1	74.30	73.50	1	74	1.35%
2019/06/24	1	73.80	1	74.40	74.90	0	73	0.00%
2019/06/20	1	73.60	1	74.00	74.00	0	73	0.00%
2019/06/19	1	73.70	1	74.00	74.00	0	73	0.00%
2019/06/18	1	73.60	1	73.90	73.90	0	73	0.00%
2019/06/13	1	71.80	1	72.40	72.40	0	72	0.00%
2019/06/12	1	71.80	1	72.40	72.40	0	72	0.00%
2019/06/11	1	72.30	2	72.70	72.70	-1	72	-1.38%
2019/06/10	1	74.30	0	0.00	73.60	1	71	1.39%
2019/06/05	0	0.00	1	74.80	74.90	-1	71	-1.39%
2019/06/04	2	74.45	1	74.30	74.50	1	72	1.38%
2019/05/31	1	75.80	1	76.30	75.20	0	71	0.00%
2019/05/30	1	74.80	1	76.00	75.70	0	70	0.00%
2019/05/28	1	75.60	1	75.70	74.90	0	68	0.00%
2019/05/27	0	0.00	1	74.80	74.80	-1	67	-1.48%
2019/05/24	1	74.90	0	0.00	73.20	1	66	1.51%
2019/05/23	1	71.80	1	72.00	72.40	0	64	0.00%
2019/05/17	1	73.50	1	70.40	70.10	0	63	0.00%
2019/05/16	1	75.00	1	76.90	72.60	0	63	0.00%
2019/05/15	1	69.90	1	71.30	72.60	0	57	0.00%
2019/05/14	3	65.20	3	65.90	66.00	0	50	0.00%
2019/05/13	0	0.00	1	66.30	66.30	-1	50	-1.99%
2019/05/09	2	67.05	1	68.00	65.00	1	48	2.04%
2019/04/30	0	0.00	1	63.50	64.00	-1	47	-2.10%
2019/04/23	1	65.00	1	65.90	65.80	0	47	0.00%
2019/04/22	0	0.00	1	68.10	67.10	-1	47	-2.13%
2019/04/18	4	70.53	2	69.95	67.90	2	46	4.27%
2019/04/17	1	63.50	2	65.25	69.30	-1	42	-2.33%
2019/04/11	2	63.45	2	63.10	63.10	0	18	0.00%
2019/04/02	1	63.20	1	63.90	63.30	0	23	0.00%
2019/04/01	1	63.30	1	63.90	64.00	0	23	0.00%
2019/03/29	1	63.30	1	63.80	63.90	0	23	0.00%
2019/03/28	0	0.00	1	63.60	63.90	-1	24	-4.11%
2019/03/27	1	63.30	1	63.90	64.00	0	26	0.00%
2019/03/25	1	62.60	1	63.00	63.00	0	25	0.00%
2019/03/14	1	61.70	1	62.20	62.20	0	26	0.00%
2019/03/08	2	62.00	2	63.30	63.70	0	26	0.00%
2019/03/06	1	63.50	1	64.40	64.40	0	26	0.00%
2019/02/26	1	63.80	1	65.20	65.20	0	26	0.00%
2019/02/21	1	65.30	1	65.00	65.00	0	26	0.00%
2019/02/20	1	65.20	1	65.90	66.30	0	26	0.00%
2019/02/19	0	0.00	1	66.50	66.20	-1	25	-3.89%
2019/02/18	1	62.40	1	62.90	66.50	0	26	0.00%
2019/02/15	1	61.00	1	61.80	61.60	0	25	0.00%
2019/02/14	2	59.40	1	59.40	62.10	1	25	3.85%
2019/01/30	1	52.70	1	53.40	54.50	0	25	0.00%
2019/01/25	1	54.20	1	54.40	54.50	0	25	0.00%
2018/12/21	2	53.75	2	54.40	53.80	0	30	0.00%
2018/12/19	2	56.10	2	57.00	58.40	0	29	0.00%
2018/12/10	1	52.00	1	52.60	53.00	0	29	0.00%
2018/10/22	0	0.00	1	47.00	47.00	-1	31	-3.21%
2018/10/18	1	46.65	1	47.15	47.15	0	30	0.00%
2018/10/12	1	48.80	1	48.90	48.60	0	29	0.00%
2018/10/11	1	50.40	0	0.00	50.10	1	25	3.98%
2018/10/08	1	55.70	1	55.60	55.60	0	23	0.00%
2018/10/05	1	55.70	1	57.00	57.00	0	23	0.00%
2018/10/04	1	57.40	1	57.80	57.90	0	22	0.00%
2018/10/01	1	58.00	1	58.50	58.70	0	22	0.00%
2018/09/25	1	58.00	1	58.40	58.80	0	24	0.00%
2018/09/21	1	58.30	1	58.70	59.00	0	23	0.00%
2018/09/18	0	0.00	1	58.70	58.70	-1	21	-4.63%
2018/09/17	1	58.70	0	0.00	58.40	1	21	4.62%
2018/09/13	1	59.10	1	59.60	59.60	0	20	0.00%
2018/09/11	1	60.40	1	61.20	61.20	0	20	0.00%
2018/09/10	1	60.50	1	61.90	63.40	0	20	0.00%
2018/09/07	0	0.00	1	62.40	62.40	-1	19	-5.16%
2018/09/04	1	63.00	0	0.00	63.30	1	19	5.15%
2018/09/03	0	0.00	1	63.80	63.80	-1	19	-5.16%
2018/08/10	2	63.75	0	0.00	61.70	2	21	9.28%
2018/06/19	1	73.70	0	0.00	73.40	1	28	3.46%
2018/03/08	1	82.10	1	82.30	82.30	0	69	0.00%
2018/03/01	1	85.20	1	85.60	85.60	0	67	0.00%
2018/02/26	0	0.00	1	88.50	87.40	-1	66	-1.49%
2018/02/23	1	87.40	0	0.00	87.50	1	66	1.51%