雲品 (2748)-康和-嘉義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.4
漲跌
▲1.5
漲幅
+2.18%
成交量
360張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	72.10	1	71.80	70.80	0	1,223	0.00%
2024/04/02	0	71.50	0	0.00	71.50	0	1,378	0.00%
2024/03/18	0	0.00	1	72.00	71.90	-1	1,509	-0.07%
2024/03/11	0	0.00	1	72.50	72.40	-1	1,542	-0.06%
2024/02/19	0	0.00	3	78.20	76.50	-3	2,741	-0.11%
2024/02/05	0	0.00	0	81.50	81.70	0	2,699	0.00%
2024/02/01	0	83.20	0	0.00	83.20	0	2,744	0.00%
2024/01/31	0	0.00	1	83.90	82.00	-1	2,779	-0.04%
2024/01/30	2	80.65	1	82.90	82.30	1	2,886	0.03%
2024/01/29	0	0.00	6	80.88	81.30	-6	2,950	-0.20%
2024/01/26	0	0.00	1	77.80	77.60	-1	2,929	-0.03%
2024/01/24	0	0.00	1	77.40	77.90	-1	3,047	-0.03%
2024/01/17	1	75.90	0	0.00	76.80	1	3,047	0.03%
2024/01/16	3	75.97	3	77.00	75.50	0	3,050	0.00%
2024/01/15	9	79.56	0	0.00	78.60	9	3,021	0.30%
2024/01/08	0	0.00	1	83.91	85.50	-1	2,912	-0.03%
2023/12/29	3	84.63	2	85.50	83.20	1	2,760	0.04%
2023/12/26	0	0.00	0.5	79.80	80.00	-0.5	2,602	-0.02%
2023/12/20	0	82.00	2.5	81.54	82.00	-2.5	2,614	-0.10%
2023/12/19	0.3	77.64	1	77.20	77.20	-0.8	2,559	-0.03%
2023/12/18	1.1	79.19	0	0.00	78.00	1.1	2,580	0.04%
2023/12/14	3.1	78.80	0	0.00	78.50	3.1	2,576	0.12%
2023/12/13	0.3	79.15	0	0.00	78.50	0.3	2,574	0.01%
2023/12/12	0.3	78.84	0	0.00	78.50	0.3	2,584	0.01%
2023/12/11	0.2	79.60	1	79.10	79.10	-0.8	2,582	-0.03%
2023/12/08	1.2	80.16	0.5	80.10	79.70	0.7	2,591	0.03%
2023/12/05	0.3	79.80	0	0.00	79.10	0.3	2,581	0.01%
2023/12/04	0.1	80.85	0	0.00	80.60	0.1	2,578	0.00%
2023/12/01	0.6	80.71	0	0.00	80.00	0.6	2,571	0.02%
2023/11/29	0.3	81.24	0	0.00	80.70	0.3	2,567	0.01%
2023/11/27	1	82.00	3	81.80	80.80	-2	2,573	-0.08%
2023/11/24	0	0.00	1	82.80	83.30	-1	2,551	-0.04%
2023/11/22	2	87.85	2	89.80	87.50	0	2,497	0.00%
2023/11/21	5	84.80	0	0.00	86.00	5	2,432	0.21%
2023/11/20	3	85.50	1	86.60	83.80	2	2,366	0.08%
2023/11/17	3	89.30	4	89.58	90.90	-1	2,149	-0.05%
2023/11/16	0.1	81.58	2	81.50	82.70	-2	1,939	-0.10%
2023/11/06	0	0.00	10	73.20	75.10	-10	1,687	-0.59%
2023/10/16	0	0.00	1	66.80	66.40	-1	2,646	-0.04%
2023/10/12	1	69.50	0	0.00	69.70	1	2,716	0.04%
2023/10/03	10	72.30	1	71.60	71.60	9	2,942	0.31%
2023/09/26	0	0.00	1	71.80	71.30	-1	3,114	-0.03%
2023/09/21	2	69.50	0	0.00	68.60	2	3,223	0.06%
2023/09/20	1	71.30	0	0.00	71.40	1	3,298	0.03%
2023/09/08	0	0.00	1	73.60	73.10	-1	5,689	-0.02%
2023/09/05	0	0.00	1	75.80	75.50	-1	5,971	-0.02%
2023/09/04	0	0.00	1	75.70	75.80	-1	6,314	-0.02%
2023/08/29	10	75.00	13	75.83	75.80	-3	6,832	-0.04%
2023/08/28	3	77.40	0	0.00	76.80	3	6,943	0.04%
2023/08/25	1	77.00	0	0.00	78.80	1	7,017	0.01%
2023/08/18	1	73.40	0	0.00	72.10	1	7,765	0.01%
2023/08/16	2	75.00	0	0.00	74.80	2	8,033	0.02%
2023/08/15	2	76.40	2	77.00	76.80	0	8,129	0.00%
2023/08/14	1	76.00	0	0.00	76.40	1	8,122	0.01%
2023/08/11	0	0.00	3	81.53	82.60	-3	8,104	-0.04%
2023/08/10	0	0.00	1	82.00	81.40	-1	8,102	-0.01%
2023/08/09	2	83.00	0	0.00	83.00	2	8,109	0.02%
2023/08/07	0	0.00	1	83.00	83.10	-1	8,105	-0.01%
2023/07/31	3	93.77	1	93.50	90.60	2	7,894	0.03%
2023/07/28	6	91.55	9	93.06	94.20	-3	7,774	-0.04%
2023/07/26	0	84.00	0	0.00	83.40	0	7,381	0.00%
2023/07/24	1	80.20	0	0.00	80.00	1	7,359	0.01%
2023/07/21	3	84.83	6	84.98	83.10	-3	7,363	-0.04%
2023/07/20	4	84.45	2	84.30	85.40	2	7,269	0.03%
2023/07/18	3	79.63	1	78.70	78.90	2	7,235	0.03%
2023/07/17	2	80.90	0	0.00	81.30	2	7,312	0.03%
2023/07/14	1	82.60	0	0.00	82.30	1	7,511	0.01%
2023/07/13	1	81.70	0	0.00	80.80	1	7,556	0.01%
2023/07/10	1	85.10	1	84.70	84.60	0	7,961	0.00%
2023/07/06	2	88.10	0	0.00	88.00	2	7,913	0.03%
2023/07/04	1	88.70	2	90.40	88.60	-1	7,879	-0.01%
2023/07/03	7	93.49	3	92.70	92.70	4	7,835	0.05%
2023/06/30	2	93.55	0	0.00	92.20	2	7,831	0.03%
2023/06/29	1	93.90	0	0.00	92.10	1	7,893	0.01%
2023/06/28	2	94.30	44	95.07	93.20	-42	8,009	-0.52%
2023/06/27	4	97.58	4	95.53	94.00	0	7,954	0.00%
2023/06/26	4	112.00	0	0.00	104.00	4	7,813	0.05%
2023/06/21	28	118.98	48	124.33	115.50	-20	7,656	-0.26%
2023/06/20	6	114.92	7	118.00	120.00	-1	6,682	-0.01%
2023/06/19	33	107.26	5	105.30	109.50	28	6,159	0.45%
2023/06/16	7	102.57	7	100.14	99.80	0	6,098	0.00%
2023/06/15	1	97.50	2	97.50	98.20	-1	6,129	-0.02%
2023/06/14	0	0.00	1	94.80	94.10	-1	6,167	-0.02%
2023/06/13	8	94.65	6	93.93	93.70	2	6,163	0.03%
2023/06/12	1	95.90	0	0.00	92.50	1	6,147	0.02%
2023/06/09	2	99.00	2	98.70	98.00	0	6,184	0.00%
2023/06/08	23	101.65	28	101.64	100.50	-5	6,126	-0.08%
2023/06/07	2	97.35	5	97.62	99.20	-3	5,937	-0.05%
2023/06/06	5	94.56	7.3	95.52	93.40	-2.3	5,702	-0.04%
2023/06/05	0	0.00	2	91.50	91.90	-2	5,526	-0.04%
2023/06/02	3	91.77	14	92.21	91.60	-11	5,592	-0.20%
2023/06/01	5	94.82	33.1	94.02	92.60	-28.1	5,615	-0.50%
2023/05/31	23.1	93.96	7	93.56	92.00	16.1	5,593	0.29%
2023/05/30	6	91.05	1	91.30	88.10	5	5,666	0.09%
2023/05/29	2	89.55	1	90.90	90.00	1	5,749	0.02%
2023/05/26	7	91.04	2	90.65	90.10	5	5,873	0.09%
2023/05/25	7	95.14	3	96.83	93.80	4	6,341	0.06%
2023/05/24	24	98.00	40	98.50	101.50	-16	6,371	-0.25%
2023/05/23	3.3	91.97	3	91.33	92.70	0.3	6,076	0.00%
2023/05/22	1	86.70	17.1	87.64	87.80	-16.1	6,205	-0.26%
2023/05/19	14	87.47	5	87.28	85.50	9	6,293	0.14%
2023/05/17	2	82.50	1	82.10	82.30	1	6,501	0.02%
2023/05/11	1	79.80	0	0.00	79.40	1	6,757	0.01%
2023/05/09	0	80.50	0	0.00	79.10	0	7,019	0.00%
2023/05/08	1	81.90	1	82.30	81.80	0	7,100	0.00%
2023/05/05	7	82.59	0	0.00	82.30	7	7,167	0.10%
2023/05/04	0	80.50	2	84.00	84.00	-2	7,170	-0.03%
2023/05/03	1	82.10	0	0.00	82.00	1	7,182	0.01%
2023/05/02	1	83.20	0	0.00	82.90	1	7,195	0.01%
2023/04/28	1.1	83.25	1	84.30	83.70	0.1	7,246	0.00%
2023/04/27	4	82.50	4	82.85	82.80	0	7,384	0.00%
2023/04/26	7	84.29	2	83.60	83.60	5	7,371	0.07%
2023/04/25	4	87.43	7	87.86	86.30	-3	7,346	-0.04%
2023/04/24	0	0.00	2	90.20	90.50	-2	7,318	-0.03%
2023/04/21	6	89.90	0	0.00	88.80	6	7,314	0.08%
2023/04/20	11	92.75	10	91.96	94.50	1	7,290	0.01%
2023/04/19	63	99.07	51	98.22	97.70	12	7,195	0.17%
2023/04/17	3	99.63	18	101.50	96.70	-15	7,268	-0.21%
2023/04/14	18	97.51	7	95.23	99.40	11	7,051	0.16%
2023/04/13	47	90.50	5	91.26	90.40	42	6,891	0.61%
2023/04/11	0	0.00	1	87.70	87.20	-1	7,036	-0.01%
2023/04/10	0	0.00	1	86.90	88.20	-1	7,156	-0.01%
2023/04/07	2	88.00	2	88.10	87.10	0	7,175	0.00%
2023/04/06	3	89.77	0	0.00	88.80	3	7,157	0.04%
2023/03/31	1	91.30	1	91.60	91.60	0	7,122	0.00%
2023/03/30	2	91.25	1	93.50	89.90	1	7,080	0.01%
2023/03/29	2	89.51	3	90.53	90.50	-1	6,985	-0.01%
2023/03/21	1	90.20	1	90.90	89.10	0	6,686	0.00%
2023/03/20	3	84.00	3	84.20	88.80	0	6,568	0.00%
2023/03/17	20	84.59	0	0.00	84.10	20	6,407	0.31%
2023/03/16	1	80.60	1	78.80	79.40	0	6,352	0.00%
2023/03/14	1	82.30	0	0.00	81.60	1	6,277	0.02%
2023/03/10	18	88.78	15	88.47	87.60	3	6,077	0.05%
2023/03/07	0	0.00	1	95.00	95.00	-1	5,859	-0.02%
2023/03/06	1	94.60	0	0.00	95.20	1	5,773	0.02%
2023/03/02	9	98.71	7	97.11	96.30	2	5,554	0.04%
2023/03/01	1	97.40	1	94.60	95.20	0	5,283	0.00%
2023/02/24	5	101.00	3	99.77	98.20	2	5,153	0.04%
2023/02/23	21	108.71	19	106.29	105.50	2	4,965	0.04%
2023/02/22	3	97.17	4.1	98.34	103.00	-1.1	4,401	-0.03%
2023/02/20	2	96.00	2	98.00	96.00	0	3,931	0.00%
2023/02/17	8	87.00	9	90.76	93.50	-1	3,562	-0.03%
2023/02/10	1.2	77.40	0	0.00	75.80	1.2	2,787	0.04%
2023/02/08	5	76.70	5	75.52	76.70	0	2,614	0.00%
2023/02/07	2	73.95	1	74.70	74.80	1	2,527	0.04%
2023/02/06	0	0.00	0	74.00	74.00	0	2,295	0.00%
2023/02/03	0	0.00	1	68.00	67.30	-1	2,189	-0.05%
2023/01/30	4	64.00	4	62.20	61.60	0	2,000	0.00%
2023/01/17	12	64.70	12	65.05	65.00	0	1,936	0.00%
2023/01/12	3	63.00	3	62.90	62.20	0	1,726	0.00%
2023/01/11	2	63.40	2	63.60	62.90	0	1,701	0.00%
2023/01/05	1	64.40	3.3	63.99	64.40	-2.3	1,398	-0.17%
2023/01/04	0	0.00	7	58.21	59.90	-7	1,200	-0.58%
2023/01/03	8	58.15	0	0.00	57.10	8	1,160	0.69%
2022/12/30	5	59.44	5	59.42	59.90	0	1,157	0.00%
2022/12/29	7	59.84	7	59.69	59.90	0	1,088	0.00%
2022/12/28	0	0.00	3	60.80	64.90	-3	912	-0.33%
2022/12/09	0	0.00	3	60.03	60.50	-3	774	-0.39%
2022/12/08	5	59.72	2	59.70	59.30	3	734	0.41%
2022/11/30	0	0.00	5	55.50	55.50	-5	601	-0.83%
2022/10/12	0	0.00	2	51.20	51.00	-2	550	-0.36%
2022/09/29	0	0.00	2	48.70	49.60	-2	443	-0.45%
2022/09/02	0	0.00	1	46.50	46.20	-1	343	-0.29%
2022/08/25	0	0.00	2	44.80	44.65	-2	351	-0.57%
2022/08/19	0	0.00	2	44.50	44.80	-2	350	-0.57%
2022/08/18	1	44.50	0	0.00	44.80	1	348	0.29%
2022/08/03	1	43.90	0	0.00	43.10	1	327	0.31%
2022/08/02	1	45.60	0	0.00	45.80	1	319	0.31%
2022/07/27	1	45.90	0	0.00	45.95	1	309	0.32%
2022/07/26	1	48.00	0	0.00	46.00	1	307	0.33%
2022/07/21	0	0.00	0.3	46.85	46.85	-0.3	288	-0.10%
2022/07/18	1	49.15	1	49.90	50.10	0	212	0.00%
2022/07/13	0	0.00	1	45.45	45.15	-1	163	-0.61%
2022/06/08	1	43.25	0	0.00	44.10	1	87	1.15%
2022/06/07	0	0.00	4	43.93	43.90	-4	82	-4.85%
2022/04/13	2	41.70	0	0.00	41.75	2	100	1.99%
2021/09/14	0	0.00	2	40.90	41.00	-2	140	-1.42%
2021/09/08	2	40.00	0	0.00	39.95	2	144	1.39%
2021/08/18	0	0.00	4	40.21	40.80	-4	150	-2.66%
2021/08/17	1	41.00	3	41.30	41.00	-2	149	-1.34%
2021/07/29	1	43.40	0	0.00	43.50	1	150	0.66%
2021/07/15	3	43.90	0	0.00	43.80	3	139	2.15%
2021/07/13	1	43.60	0	0.00	43.50	1	138	0.72%
2021/07/12	1	44.40	0	0.00	44.30	1	137	0.73%
2021/07/08	2	44.65	0	0.00	44.85	2	130	1.53%
2021/07/06	7	43.26	0	0.00	43.30	7	101	6.93%
2021/07/05	2	43.00	0	0.00	43.00	2	98	2.03%
2021/07/02	0	0.00	1	42.50	42.25	-1	96	-1.03%
2021/06/21	1	41.85	0	0.00	42.10	1	92	1.08%
2021/05/28	0	0.00	1	39.90	40.00	-1	90	-1.11%
2021/05/14	0	0.00	2	39.20	38.95	-2	108	-1.84%
2021/05/12	3	38.50	0	0.00	39.50	3	107	2.79%
2021/02/22	0	0.00	2	42.78	42.85	-2	71	-2.79%
2021/01/18	2	40.30	0	0.00	40.15	2	81	2.46%
2020/08/07	2	45.13	3	45.50	46.00	-1	245	-0.41%
2020/08/06	0	0.00	2	45.93	45.85	-2	241	-0.83%
2020/08/05	1	46.05	1	46.60	46.05	0	241	0.00%
2020/08/04	1	46.05	0	0.00	46.05	1	242	0.41%
2020/08/03	1	45.85	1	46.05	46.05	0	241	0.00%
2020/07/31	0	0.00	1	47.30	46.80	-1	242	-0.41%
2020/07/30	3	47.02	0	0.00	46.80	3	242	1.24%
2020/07/27	0	0.00	1	46.80	46.40	-1	241	-0.41%
2020/07/24	1	48.40	1	49.00	48.25	0	240	0.00%
2020/07/23	0	0.00	1	49.75	49.05	-1	240	-0.42%
2020/07/22	1	49.25	0	0.00	49.60	1	239	0.42%
2020/07/21	1	49.80	0	0.00	49.75	1	238	0.42%
2020/07/10	0	0.00	1	50.40	50.80	-1	235	-0.42%
2020/07/09	1	50.80	0	0.00	50.90	1	234	0.43%
2020/06/09	2	55.60	0	0.00	54.30	2	224	0.89%
2020/05/26	0	0.00	2	51.60	52.10	-2	148	-1.34%
2020/05/22	2	43.30	0	0.00	43.10	2	105	1.90%
2020/03/03	0	0.00	1	43.80	43.55	-1	118	-0.84%
2020/02/20	1	45.90	0	0.00	45.85	1	109	0.91%
2019/10/14	0	0.00	3	57.50	57.80	-3	38	-7.75%
2019/10/08	0	0.00	1	57.70	57.60	-1	39	-2.52%
2019/09/12	1	58.70	0	0.00	59.00	1	52	1.90%
2019/07/04	0	0.00	1	59.80	60.60	-1	65	-1.54%
2019/07/03	1	62.00	0	0.00	62.00	1	64	1.56%
2019/07/02	4	62.73	1	62.30	62.30	3	63	4.72%
2019/07/01	1	62.50	1	62.90	62.60	0	61	0.00%
2019/06/20	1	62.40	2	62.90	62.90	-1	58	-1.71%
2019/06/17	1	63.40	0	0.00	62.80	1	55	1.81%
2019/05/13	0	0.00	1	63.00	61.80	-1	54	-1.84%
2019/05/10	1	63.30	0	0.00	62.70	1	53	1.85%
2018/04/10	0	0.00	1	60.00	60.30	-1	102	-0.97%
2018/03/15	1	61.00	0	0.00	60.30	1	91	1.10%
2018/01/22	1	66.70	1	67.00	66.70	0	62	0.00%
2018/01/17	0	0.00	1	67.40	67.50	-1	62	-1.59%
2018/01/09	1	68.10	0	0.00	67.80	1	68	1.45%