台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    217
  • 產業
    上市 貿易百貨類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
特力 (2908)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28020.4500.0020.5002320.00%
2024/03/27020.4500.0020.4502320.00%
2024/03/26020.3500.0020.4502330.00%
2024/03/22020.4500.0020.4002350.00%
2024/03/21020.4500.0020.4002340.00%
2024/03/20020.4500.0020.5002350.00%
2024/03/19020.4500.0020.5502360.00%
2024/03/18020.4000.0020.5502350.00%
2024/03/15020.4500.0020.4502360.00%
2024/03/08020.6500.0020.6002370.00%
2024/03/07020.6500.0020.7002380.00%
2024/03/05020.6500.0020.6002380.00%
2024/02/26020.6500.0020.6002430.00%
2024/02/20020.6500.0020.5502470.00%
2024/02/15020.4000.0020.7502520.00%
2024/02/01020.4500.0020.5002520.00%
2024/01/31020.4500.0020.4002550.00%
2024/01/30020.4500.0020.6502560.00%
2024/01/29020.4000.0020.5002570.00%
2024/01/18020.3500.0020.5002600.00%
2024/01/16020.5500.0020.5002600.00%
2024/01/09020.8000.0020.9002590.00%
2023/12/18020.95022.0020.850258-0.01%
2023/12/1500.00021.0020.950257-0.01%
2023/12/11020.6000.0020.6502560.00%
2023/12/07020.6500.0020.5502560.00%
2023/11/27020.6500.0020.6502570.00%
2023/11/15020.2000.0020.4002500.00%
2023/11/10020.4000.0020.5502490.00%
2023/11/09020.4500.0020.5002500.00%
2023/10/16020.2000.0020.0502670.00%
2023/09/01020.1500.0020.1503110.00%
2023/08/28020.1500.0020.1003100.00%
2023/05/26020.9000.0021.0002660.00%
2023/05/25020.9000.0020.9002660.00%
2023/05/24020.9500.0021.0002570.00%
2023/05/22020.9000.0020.9002360.00%
2023/05/18020.9500.0021.0502310.00%
2023/05/17020.9000.0021.0002290.00%
2023/05/10020.5500.0020.5502200.00%
2023/05/05020.7000.0020.7002130.00%
2023/04/17020.9500.0020.9001890.00%
2023/04/14020.9500.0020.8501870.00%
2023/04/13020.8500.0020.9501840.00%
2023/04/12020.9500.0020.9001810.00%
2023/04/11020.9500.0020.9501780.00%
2023/04/10020.9500.0020.9501760.00%
2023/04/07020.9000.0020.9501750.00%
2023/04/06020.9300.0020.9501710.00%
2023/03/31020.90021.2020.950168-0.01%
2023/03/2400.00021.2020.9501580.00%
2023/03/23020.9500.0020.8501540.00%
2023/03/2200.00021.0020.950151-0.01%
2023/03/2100.00020.9020.900150-0.01%
2023/03/20020.4500.0020.7001490.00%
2023/03/1700.00020.8020.650148-0.01%
2023/03/16020.450.420.4020.55-0.4145-0.26%
2023/03/1400.000.220.4020.35-0.2139-0.11%
2023/03/10020.4000.0020.3001330.01%
2023/03/070.120.8500.0020.800.11260.08%
2023/03/020.120.5500.0020.550.11210.04%
2023/02/24020.0500.0020.1501150.02%
2023/02/230.120.2000.0020.100.11130.04%
2023/02/22020.1000.0020.0001120.01%
2023/02/21020.0500.0020.1001090.02%
2023/02/160.120.0000.0019.950.11070.05%
2023/02/15019.9300.0019.9001050.00%
2023/02/14019.9000.0019.9001040.00%
2023/02/13019.9500.0019.9001010.00%
2023/02/10019.9500.0019.9501000.00%
2023/02/060.120.2000.0020.000.1950.10%
2023/01/130.119.9500.0019.800.1950.12%
2022/12/28019.7000.0019.650990.00%
2022/12/26019.9500.0019.750970.03%
2022/12/23019.9000.0019.750980.00%
2022/12/22020.4500.0019.800990.03%
2022/07/2200.00021.5021.8001290.00%
2022/05/1200.000.121.4021.55-0.1178-0.05%
2022/04/2900.000.221.5021.90-0.2188-0.11%
2022/04/0700.000.221.6021.50-0.2204-0.10%
2022/01/1300.00022.0021.7503640.00%
2021/12/3000.00022.3021.550357-0.01%
2021/12/23021.3500.0021.1503550.01%
2021/12/21021.2500.0021.1003570.01%
2021/12/20021.3000.0020.9503570.01%
2021/12/14021.1000.0020.7504620.01%
2021/12/13021.1000.0020.9004560.01%
2021/12/0600.00023.0021.7504430.00%
2021/12/020.120.9000.0021.400.14330.01%
2021/12/010.120.8500.0020.850.14230.01%
2021/11/300.121.2500.0020.600.14000.01%
2021/11/260.122.0000.0021.400.13000.02%
2021/11/250.122.3000.0022.000.12840.02%
2021/11/24022.6000.0021.9002790.01%
2021/11/19023.4000.0023.2002530.02%
2021/11/18023.6500.0023.3002380.02%
2021/10/29124.05124.1524.1502270.00%
2021/10/08123.60123.8023.6002140.00%
2021/10/07223.55223.6523.6002140.00%
2021/10/06123.45123.6023.3502130.00%
2021/10/05123.30123.5023.6502130.00%
2021/10/04723.11723.2123.2502130.00%
2021/10/0100.00423.3523.15-4209-1.91%
2021/09/30523.46123.4523.5042071.93%
2021/09/27124.10124.1524.1002070.00%
2021/07/28025.2000.0024.9001480.03%
2021/07/1300.000.225.8025.95-0.2170-0.09%
2021/05/3100.000.527.2527.45-0.5182-0.26%
2021/04/290.126.5000.0026.150.11560.05%
2021/04/220.126.2000.0026.300.11560.05%
2021/04/190.126.1000.0026.150.11530.06%
2021/04/120.126.40126.4026.45-0.9140-0.65%
2021/03/24126.2000.0026.3011430.70%
2021/03/0200.00525.6725.55-5173-2.88%
2021/02/250.126.2500.0026.500.11690.05%
2021/01/280.124.8000.0024.700.11900.03%
2020/10/2800.000.126.3526.50-0.1266-0.02%
2020/06/2900.00120.7020.70-1692-0.14%
2020/06/2400.000.220.9521.00-0.2691-0.03%
2020/06/1600.00221.0521.10-2691-0.29%
2020/05/13220.0000.0020.3523100.64%
2019/07/1000.00021.8521.850370-0.01%
2019/06/280.121.6000.0021.500.14190.01%
2019/06/2000.00122.8022.80-1410-0.24%
2019/06/19122.6500.0022.8013800.26%
2019/05/2300.000.122.0021.55-0.1369-0.03%
2019/03/2700.000.622.3022.30-0.6479-0.13%
2019/01/2500.00122.3522.35-1478-0.21%
2018/10/2500.00122.1522.10-1332-0.30%
2018/06/2600.00223.0022.70-2627-0.32%
除舊布新需求熱 特力社區管家服務預約大增7成Anue鉅亨-2024/01/19
特力 相關文章
特力 相關影音