LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26512.5000.0012.4554081.22%
2024/03/211012.2500.0012.30103862.59%
2024/03/111013.05212.3513.6583962.02%
2024/03/07513.704013.6013.50-35363-9.63%
2024/01/12514.10114.0514.0543961.01%
2023/11/2300.00215.9015.90-2562-0.36%
2023/11/15215.4000.0015.8525910.34%
2023/11/10216.5000.0016.5025920.34%
2023/10/31115.5000.0015.0516430.16%
2023/10/2300.00116.6516.60-1688-0.15%
2023/10/13117.05116.8016.6507370.00%
2023/10/1200.00215.6515.95-2717-0.28%
2023/09/28115.1000.0015.1018200.12%
2023/09/2200.00215.6015.60-2998-0.20%
2023/09/19215.4500.0015.4521,2490.16%
2023/09/01115.9500.0016.0511,8410.05%
2023/08/2900.00115.1515.15-11,923-0.05%
2023/08/28115.35115.1515.1001,9540.00%
2023/08/2500.00215.4515.60-21,972-0.10%
2023/08/2100.00216.0015.80-22,272-0.09%
2023/08/16115.35115.6015.8502,4060.00%
2023/08/11116.80217.2516.60-12,643-0.04%
2023/08/021116.3200.0016.20113,9980.28%
2023/08/01116.7000.0016.6514,1430.02%
2023/07/19517.05117.1016.9044,4520.09%
2023/07/18717.13117.2017.1064,4540.13%
2023/07/17318.0500.0017.8534,4380.07%
2023/07/13118.0000.0017.6514,4460.02%
2023/07/06119.15118.9519.0004,4300.00%
2023/07/05419.291319.3419.25-94,413-0.20%
2023/07/04419.46119.5519.2534,4050.07%
2023/07/03120.1000.0019.9014,3870.02%
2023/06/29620.13320.2720.0534,2680.07%
2023/06/27120.40220.4320.30-14,177-0.02%
2023/06/264220.381220.7020.40304,0050.75%
2023/06/21320.18220.4520.4013,8790.03%
2023/06/2000.00719.7119.90-73,760-0.19%
2023/06/16119.3000.0019.1513,6750.03%
2023/06/141119.0600.0019.00113,6190.30%
2023/06/13619.33219.2519.3543,5950.11%
2023/06/12919.9500.0019.6593,5590.25%
2023/06/05719.34119.3019.6563,3790.18%
2023/06/02119.3500.0019.0013,3350.03%
2023/06/01219.5500.0019.2023,3060.06%
2023/05/30119.90919.8219.85-83,243-0.25%
2023/05/291019.88220.3519.9083,1980.25%
2023/05/26219.6500.0019.8023,0810.06%
2023/05/25319.6000.0019.1532,9890.10%
2023/05/24219.2500.0019.2022,9270.07%
2023/05/1900.00120.0519.65-12,780-0.04%
2023/05/18119.90220.1519.90-12,699-0.04%
2023/05/16720.691420.8420.80-72,518-0.28%
2023/05/152520.701320.7920.90122,3610.51%
2023/05/12619.6200.0019.8561,9060.31%
2023/05/11319.6800.0019.7531,7930.17%
2023/05/101219.4200.0020.00121,5850.76%
2023/05/08619.34519.8019.8011,1170.09%
2023/05/04219.5500.0019.1529190.22%
2023/05/0300.001318.6219.40-13773-1.68%
2023/05/021419.08219.0018.55127051.70%
2023/04/28118.00217.9517.85-1606-0.16%
2023/04/14117.1500.0017.1014610.22%
2023/03/2000.00114.9515.00-1283-0.35%
2023/03/16114.7000.0014.9012910.34%
2023/03/1300.00114.8515.00-1316-0.32%
2023/03/1000.00115.1015.20-1329-0.30%
2023/03/09215.00115.4015.3513260.31%
2023/03/08114.9500.0015.0012700.37%
2023/02/2300.00115.4015.20-1265-0.38%
2023/02/2200.00115.1515.10-1256-0.39%
2023/02/21115.0000.0015.1012560.39%
2023/02/20115.0000.0015.0012570.39%
2023/02/1000.001015.5015.60-10245-4.07%
2023/02/0700.001015.1015.25-10236-4.24%
2022/12/05115.20115.3515.2502790.00%
2022/12/0200.00114.6515.10-1260-0.38%
2022/12/0100.00113.8513.75-1256-0.39%
2022/11/29113.5000.0013.5012770.36%
2022/11/23113.9000.0013.9512930.34%
2022/10/1100.00415.0314.95-4408-0.98%
2022/09/06216.5000.0016.5023540.56%
2022/09/02216.50116.8016.4513370.30%
2022/08/3000.00217.2516.70-2330-0.60%
2022/08/29216.2000.0017.0523290.61%
2022/08/26216.9500.0016.9523180.63%
2022/08/2200.001016.5516.55-10277-3.61%
2022/08/19416.631016.5016.55-6270-2.22%
2022/08/1800.001016.4016.55-10262-3.82%
2022/05/0300.00115.0515.00-1827-0.12%
2022/04/29115.0000.0015.1518370.12%
2022/04/1100.00016.9516.8001,1360.00%
2022/03/211018.0500.0017.80101,8280.55%
2022/03/15516.2000.0016.2051,8400.27%
2022/03/08516.5000.0016.3551,8560.27%
2022/03/071017.2000.0017.20101,8380.54%
2022/02/25117.85217.9017.90-11,861-0.05%
2022/02/241018.2000.0017.70101,8840.53%
2022/02/21219.4500.0019.6021,9520.10%
2022/02/11519.9200.0019.9052,0490.24%
2022/02/0900.002019.0319.25-201,887-1.06%
2022/02/0800.003618.2118.35-361,868-1.93%
2022/01/1900.001218.0118.50-121,872-0.64%
2022/01/181218.2500.0018.25121,8600.65%
2022/01/1100.00118.9019.10-11,818-0.05%
2022/01/07518.5500.0018.5051,7600.28%
2022/01/061019.1000.0019.00101,7280.58%
2022/01/05120.1000.0019.9011,6810.06%
2021/12/3000.002220.3220.40-221,453-1.51%
2021/12/292020.001620.1220.3041,3300.30%
2021/12/28818.81318.9319.1051,1820.42%
2021/12/22516.7000.0016.8551,0520.48%
2021/12/21617.2300.0017.1561,0330.58%
2021/12/202118.82119.0018.20209912.02%
2021/12/1700.00317.5318.45-3923-0.32%
2021/12/1400.002017.4016.85-20874-2.29%
2021/12/0800.00216.8516.80-2850-0.24%
2021/12/0300.00116.5016.60-1821-0.12%
2021/11/29116.5000.0016.4018040.12%
2021/11/261016.2500.0016.95107901.27%
2021/11/2400.00216.4516.70-2761-0.26%
2021/11/23116.4500.0016.3017490.13%
2021/11/2200.00117.3017.10-1720-0.14%
2021/11/1900.00117.3017.25-1683-0.15%
2021/11/1700.00315.7015.85-3595-0.50%
2021/11/16415.74315.8215.7515570.18%
2021/11/1500.00114.6515.10-1491-0.20%
2021/11/111214.36114.3014.30114712.33%
2021/11/10214.75214.4014.4004700.00%
2021/11/09114.1000.0014.1014490.22%
2021/11/0500.00213.7513.40-2430-0.46%
2021/11/02114.00113.6513.7004340.00%
2021/10/27212.700.312.6512.701.74900.35%
2021/10/19213.0000.0013.0026450.31%
2021/09/3000.00214.0514.00-2935-0.21%
2021/09/172014.1500.0013.80209352.14%
2021/09/15113.30113.5513.4509090.00%
2021/08/10213.8000.0013.9029480.21%
2021/07/302414.562514.6514.30-1923-0.11%
2021/07/28213.8500.0013.8528620.23%
2021/07/22214.8000.0014.9528140.25%
2021/07/21314.8000.0015.6537580.40%
2021/07/202014.272013.8214.6006640.00%
2021/07/1300.00614.0613.60-6618-0.97%
2021/07/122114.261514.1013.9066110.98%
2021/06/0800.00314.6214.75-3953-0.31%
2021/04/2700.00316.1316.20-31,366-0.22%
2021/04/26116.3500.0016.3011,3630.07%
2021/04/23216.435316.5016.65-511,351-3.77%
2021/04/2200.00116.9516.95-11,353-0.07%
2021/04/2000.00117.3017.25-11,342-0.07%
2021/04/14117.80117.6017.7001,3890.00%
2021/04/1200.00118.4018.60-11,393-0.07%
2021/04/0800.00218.4018.35-21,385-0.14%
2021/03/31418.186018.2018.15-561,619-3.46%
2021/03/3000.001019.4019.20-101,575-0.63%
2021/03/26118.75118.8018.7001,6810.00%
2021/03/25818.8000.0018.7581,7090.47%
2021/03/2300.00119.8019.05-11,808-0.06%
2021/03/22819.5900.0019.6581,8060.44%
2021/03/199619.3400.0019.35961,8135.29%
2021/03/183019.716419.6119.55-341,828-1.86%
2021/03/171719.80119.8519.65161,8350.87%
2021/03/151719.6000.0019.80171,8820.90%
2021/03/1000.00118.3518.35-11,882-0.05%
2021/03/04118.3500.0018.4011,9390.05%
2021/03/0300.00118.4518.65-11,957-0.05%
2021/03/02819.31319.1018.9551,9400.26%
2021/02/261119.97120.3020.00101,8980.53%
2021/02/25220.45420.0120.65-21,783-0.11%
2021/02/24118.8000.0018.8011,6210.06%
2021/02/23619.4900.0019.5061,6270.37%
2021/02/221119.33219.5019.3591,6340.55%
2021/02/19519.10119.3019.2541,6340.24%
2021/02/1800.00118.8019.00-11,668-0.06%
2021/02/05117.6000.0017.6011,8390.05%
2021/02/03117.30117.8517.8501,9000.00%
2021/02/0200.00117.3017.25-11,908-0.05%
2021/01/2700.00118.1018.00-11,980-0.05%
2021/01/12118.6000.0018.5512,2230.04%
2020/12/295019.555019.7019.6003,2090.00%
2020/12/222519.823019.7919.00-53,703-0.13%
2020/12/186.320.8000.0020.556.34,1120.15%
2020/12/1700.001019.9319.95-104,189-0.24%
2020/12/16120.0000.0020.0014,7050.02%
2020/12/11221.1800.0021.1525,5350.04%
2020/12/10121.5000.0021.5015,7660.02%
2020/12/093422.113322.3022.1016,0280.02%
2020/12/04121.95122.0021.9507,1800.00%
2020/11/3000.00123.4523.00-17,564-0.01%
2020/11/271323.581223.5523.4017,6160.01%
2020/11/25123.2500.0022.8017,7550.01%
2020/11/16524.101023.9023.40-57,933-0.06%
2020/11/13523.30421.7523.4017,8930.01%
2020/11/12121.00121.1021.3007,8380.00%
2020/11/09623.10523.2623.1017,8130.01%
2020/11/0500.00123.4523.00-17,800-0.01%
2020/11/04522.85423.1022.8517,7770.01%
2020/11/03422.75423.0522.6507,7980.00%
2020/11/022722.722722.8822.1507,8010.00%
2020/10/301023.5500.0023.15107,7840.13%
2020/10/282323.702323.7623.3507,8260.00%
2020/10/26223.70223.4523.3507,8400.00%
2020/10/23224.18224.2524.1007,8080.00%
2020/10/22123.9000.0023.8517,8100.01%
2020/10/2100.00124.9524.30-17,844-0.01%
2020/10/16224.4500.0023.7527,8930.03%
2020/10/15225.40225.2825.0007,8010.00%
2020/10/1416626.7016326.6226.1037,7020.04% 大買/大賣/
2020/10/131626.951226.9426.4547,6330.05%
2020/10/12326.43626.6726.75-37,573-0.04%
2020/10/08126.00126.3026.0007,7290.00%
2020/10/07727.33527.4626.6527,6730.03%
2020/10/061227.111227.1027.3007,4740.00%
2020/10/05125.15125.2525.7007,3250.00%
2020/09/3021425.6421225.7225.7527,2810.03% 大買/大賣/
2020/09/29325.42225.5025.2517,2060.01%
2020/09/25427.66428.0325.6507,0270.00%
2020/09/24928.84829.1328.5016,6550.02%
2020/09/23527.79628.1529.50-16,447-0.02%
2020/09/22327.2200.0027.0536,1580.05%
2020/09/21727.59727.7527.9005,9890.00%
2020/09/18225.40425.6626.45-25,483-0.04%
2020/09/171025.051025.1324.7005,1320.00%
2020/09/16624.791524.9124.85-95,010-0.18%
2020/09/15922.31822.4824.3514,6610.02%
2020/09/14823.13623.1722.7524,4200.05%
2020/09/11424.63424.5024.1004,1550.00%
2020/09/10723.27123.7023.8063,6420.16%
2020/09/09221.50221.3822.8503,1960.00%
2020/09/08120.75221.0520.80-12,978-0.03%
2020/09/07521.001221.1320.85-72,920-0.24%
2020/09/0100.00220.1020.00-22,585-0.08%
2020/08/3100.00119.9519.95-12,586-0.04%
2020/08/25219.00118.9019.1512,7010.04%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/1900.00119.1018.85-12,543-0.04%
2020/08/1000.00418.6418.50-42,721-0.15%
2020/08/06218.4000.0018.2523,0680.07%
2020/08/04318.9000.0018.3533,0990.10%
2020/07/2400.00619.4119.40-62,970-0.20%
2020/07/23519.0500.0018.7552,8400.18%
2020/07/21218.3000.0018.1522,7860.07%
2020/07/155019.855019.8318.8502,6850.00%
2020/06/2400.00118.0018.00-12,098-0.05%
2020/06/11218.6500.0018.4022,1200.09%
2020/06/0800.00519.5019.30-52,191-0.23%
2020/06/0500.00120.3520.15-12,167-0.05%
2020/06/04520.6000.0020.2552,1290.23%
2020/06/031019.352519.9520.20-152,039-0.74%
2020/06/0200.00119.1519.15-11,960-0.05%
2020/06/011518.6500.0018.65151,9120.78%
2020/05/0600.001020.1018.65-101,351-0.74%
2020/05/051018.9000.0018.90101,3730.73%
2020/05/0400.00216.6817.20-21,416-0.14%
2020/04/2900.00416.9016.40-41,560-0.26%
2020/04/28016.9000.0016.9001,5690.00%
2020/04/20115.8500.0015.7511,6000.06%
2020/03/3100.00114.6514.85-11,645-0.06%
2020/03/2700.00113.4513.45-11,640-0.06%
2020/03/2600.00211.6012.25-21,636-0.12%
2020/03/2029.6300.0010.2521,6610.12%
2020/03/17213.2500.0013.1521,5230.13%
2020/03/11420.1000.0019.6041,3560.29%
2020/02/25219.8000.0019.6521,1650.17%
2019/12/19418.63418.8019.6006120.00%
2019/10/2100.00120.0019.80-1916-0.11%
2019/10/18119.5000.0019.6519210.11%
2019/10/16117.80118.0017.7509090.00%
2019/09/2000.001118.4518.40-111,072-1.03%
2019/09/18219.4500.0019.0021,0670.19%
2019/09/16919.8300.0019.6091,0590.85%
2019/08/0700.00519.9520.05-51,141-0.44%
2019/07/31122.2000.0021.8011,2140.08%
2019/07/26322.53123.1022.9521,1370.18%
2019/07/24322.1500.0021.9531,0920.27%
2019/07/23122.4500.0021.9511,0860.09%
2019/05/0200.00523.5023.40-51,552-0.32%
2019/03/2000.00117.4017.40-1997-0.10%
2019/03/1800.00117.0016.80-1975-0.10%
2019/03/15116.7500.0016.5019670.10%
2019/03/1300.00717.5017.90-7999-0.70%
2019/03/121017.30317.2717.3079310.75%
2019/02/20215.20215.0014.7007560.00%
2019/02/12114.60114.5514.2507360.00%
2019/01/3000.00114.0014.00-1750-0.13%
2019/01/0800.00115.6515.75-1703-0.14%
2019/01/0700.00115.8015.75-1699-0.14%
2019/01/04215.83215.4515.9506850.00%
2019/01/02215.18215.0014.8006850.00%
2018/12/24215.2500.0015.2526850.29%
2018/12/20616.04615.2315.1006780.00%
2018/12/1800.001716.1616.65-17605-2.81%
2018/12/17215.2500.0015.2025100.39%
2018/12/0600.00315.1215.05-3453-0.66%
2018/12/05113.90114.5014.4003690.00%
2018/11/21212.5000.0012.6024450.45%
2018/11/1600.00412.9512.85-4527-0.76%
2018/11/14212.9000.0012.8027270.27%
2018/11/13113.05313.2513.20-2752-0.27%
2018/11/09412.9000.0012.8047510.53%
2018/10/2900.00211.9511.55-2845-0.24%
2018/10/25211.3000.0012.0028460.24%
2018/10/11211.8000.0011.7528450.24%
2018/09/2800.00314.0013.50-3836-0.36%
2018/09/21312.75113.2513.4028420.24%
2018/09/17112.8000.0012.8518340.12%
2018/09/11313.5000.0013.6038290.36%
2018/09/03113.85114.1513.8007920.00%
2018/08/3100.00114.2014.25-1799-0.13%
2018/08/30114.60214.3514.20-1807-0.12%
2018/08/29414.74214.3514.2527960.25%
2018/08/28715.24415.6014.7037880.38%
2018/08/27114.45314.9815.10-2750-0.27%
2018/08/24113.8500.0013.7517080.14%
2018/08/23114.60114.5014.5506970.00%
2018/08/221114.931015.0414.9016790.15%
2018/08/21114.50514.7215.15-4565-0.71%
2018/08/1400.00213.3013.05-2524-0.38%
2018/08/071011.7000.0011.75104452.24%
2018/07/1200.00311.4011.80-3556-0.54%
2018/07/06511.22511.0011.3005660.00%
2018/06/19513.80313.7013.6025450.37%
2018/06/0800.00516.2015.65-5618-0.81%
2018/06/04514.2000.0014.1556840.73%
2018/05/14216.8500.0016.8526380.31%
2018/05/1000.00317.3017.10-3651-0.46%
2018/05/07316.6500.0016.6536640.45%
2018/04/30217.4500.0017.4526980.29%
2018/04/1600.00418.0518.35-4821-0.49%
2018/04/13219.35218.7517.9008210.00%
2018/04/12419.5500.0019.5548180.49%
2018/04/0300.00519.6019.65-5863-0.58%
2018/03/22319.5000.0019.5039460.32%
2018/03/21520.2000.0020.3059490.53%
2018/03/13519.8200.0019.8059620.52%
2018/01/2400.00425.9526.40-41,595-0.25%
2018/01/19225.5000.0025.5021,6310.12%
2018/01/1800.00226.7526.25-21,622-0.12%
2018/01/15227.6500.0027.1021,6340.12%
2018/01/1100.001526.0026.00-151,558-0.96%
2018/01/1000.001024.9025.05-101,526-0.66%
2018/01/08424.6000.0024.4541,6230.25%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章