敦南 (5305)-康和-嘉義券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/05	0	0.00	1	42.05	42.05	-1	765	-0.13%
2020/09/30	0	0.00	1	42.00	42.00	-1	731	-0.14%
2020/09/24	0	0.00	6	41.96	42.00	-6	532	-1.13%
2020/09/11	0	0.00	2	38.95	38.95	-2	354	-0.56%
2020/09/08	2	39.40	0	0.00	39.45	2	331	0.60%
2020/08/20	1	38.95	1	38.85	39.10	0	402	0.00%
2020/08/06	1	39.95	0	0.00	39.90	1	475	0.21%
2020/07/01	1	41.10	5	41.05	41.05	-4	526	-0.76%
2020/06/30	5	41.20	0	0.00	41.15	5	527	0.95%
2020/06/09	0	0.00	2	41.50	41.50	-2	590	-0.34%
2020/06/02	0	0.00	1	41.65	41.70	-1	603	-0.17%
2020/05/29	2	41.30	0	0.00	41.30	2	600	0.33%
2020/05/21	0	0.00	1	41.75	41.75	-1	537	-0.19%
2020/04/10	0.9	40.15	2	40.30	40.35	-1.1	540	-0.20%
2020/03/16	2	39.40	0	0.00	39.25	2	446	0.45%
2020/03/13	2	38.90	1	39.40	39.25	1	438	0.23%
2020/02/21	0	0.00	0	40.90	41.05	0	630	0.00%
2020/02/03	0	0.00	5	40.85	40.90	-5	789	-0.63%
2020/01/08	5	41.10	0	0.00	41.10	5	739	0.68%
2020/01/07	0	0.00	10	39.60	39.60	-10	707	-1.41%
2020/01/06	2	39.60	2	39.60	39.60	0	755	0.00%
2019/12/25	0	0.00	3	39.60	39.55	-3	794	-0.38%
2019/11/22	12	39.34	2	39.25	39.25	10	1,140	0.88%
2019/11/21	1	36.30	4	37.45	39.25	-3	1,133	-0.26%
2019/11/20	1	37.45	0	0.00	37.45	1	1,003	0.10%
2019/11/15	0	0.00	1.1	41.55	41.55	-1.1	1,086	-0.11%
2019/11/13	0	0.00	3	41.60	41.60	-3	1,180	-0.25%
2019/11/08	0	0.00	3	41.65	41.60	-3	1,564	-0.19%
2019/10/31	0	0.00	2	41.70	41.70	-2	1,548	-0.13%
2019/10/22	0	0.00	1	41.15	41.15	-1	1,646	-0.06%
2019/10/16	0	0.00	3	41.10	41.10	-3	1,692	-0.18%
2019/09/20	0	0.00	5.8	41.15	41.20	-5.8	2,367	-0.24%
2019/09/09	0	0.00	2	41.05	41.10	-2	2,918	-0.07%
2019/09/05	0	0.00	47	41.00	41.00	-47	2,908	-1.62%
2019/09/03	0	0.00	20	41.00	41.00	-20	2,903	-0.69%
2019/08/21	0	0.00	15	40.90	40.85	-15	2,738	-0.55%
2019/08/19	3	40.90	0	0.00	40.80	3	2,643	0.11%
2019/08/14	0	0.00	21	40.58	40.60	-21	2,465	-0.85%
2019/08/13	0	0.00	10	38.80	38.80	-10	2,128	-0.47%
2019/08/07	0	0.00	1	32.25	32.10	-1	2,130	-0.05%
2019/08/02	0	0.00	1	31.10	31.20	-1	2,162	-0.05%
2019/08/01	1	31.60	0	0.00	31.60	1	2,198	0.05%
2019/07/24	1	33.10	0	0.00	33.10	1	2,154	0.05%
2019/07/15	0	0.00	5	33.25	33.30	-5	2,090	-0.24%
2019/07/11	0	0.00	11	33.74	33.20	-11	2,072	-0.53%
2019/07/10	1	34.80	6	34.97	34.85	-5	2,024	-0.25%
2019/07/09	20	34.30	0	0.00	34.30	20	1,944	1.03%
2019/07/08	6	34.19	10	34.17	34.20	-4	1,885	-0.21%
2019/07/05	0	0.00	6	34.75	34.45	-6	1,875	-0.32%
2019/07/04	0	0.00	12	34.66	35.10	-12	1,887	-0.64%
2019/07/03	6	32.52	6	32.57	32.65	0	1,782	0.00%
2019/07/01	0	0.00	3	31.20	31.30	-3	1,681	-0.18%
2019/06/27	0	0.00	8	30.19	30.25	-8	1,660	-0.48%
2019/06/25	38	29.41	18	29.64	29.45	20	1,599	1.25%
2019/06/24	9	28.93	0	0.00	28.80	9	1,531	0.59%
2019/06/21	5	29.35	5	30.00	28.65	0	1,444	0.00%
2019/06/18	0	0.00	2	29.00	29.00	-2	1,172	-0.17%
2019/06/17	2	29.90	0	0.00	29.50	2	1,179	0.17%
2019/06/11	1	30.20	0	0.00	30.10	1	1,412	0.07%
2019/06/04	1	29.60	0	0.00	29.40	1	1,464	0.07%
2019/05/30	3	30.05	0	0.00	30.15	3	1,485	0.20%
2019/05/23	0	0.00	0	30.45	30.35	0	1,725	0.00%
2019/05/20	0	0.00	5	30.45	30.70	-5	1,927	-0.26%
2019/05/10	1	32.40	0	0.00	32.40	1	2,541	0.04%
2019/04/29	15	33.90	0	0.00	33.90	15	2,745	0.55%
2019/04/24	10	35.60	0	0.00	35.35	10	2,809	0.36%
2019/04/23	5	35.65	0	0.00	35.65	5	2,813	0.18%
2019/04/19	15	35.75	0	0.00	35.80	15	2,805	0.53%
2019/04/11	10	36.40	1	37.05	36.30	9	2,800	0.32%
2019/04/09	1	36.30	0	0.00	36.40	1	2,708	0.04%
2019/04/01	0	0.00	10	33.93	34.55	-10	2,661	-0.38%
2019/03/28	2	35.35	2	35.20	35.10	0	2,608	0.00%
2019/03/27	2	35.50	2	35.50	35.65	0	2,623	0.00%
2019/03/26	9	35.68	2	35.65	35.45	7	2,618	0.27%
2019/03/22	0	0.00	1	35.40	35.40	-1	2,547	-0.04%
2019/03/19	1	34.85	20	34.65	34.50	-19	2,543	-0.75%
2019/03/18	6	35.25	10	36.50	35.20	-4	2,520	-0.16%
2019/03/15	20	34.40	0	0.00	35.15	20	2,419	0.83%
2019/03/04	0	0.00	1	35.00	35.00	-1	2,551	-0.04%
2019/02/27	1	34.75	0	0.00	35.05	1	2,543	0.04%
2019/02/26	4	35.40	1	35.40	35.50	3	2,531	0.12%
2019/02/25	0	0.00	8	35.31	35.30	-8	2,524	-0.32%
2019/02/22	28	34.96	11	34.89	35.50	17	2,470	0.69%
2019/02/21	2	34.45	2	34.60	34.30	0	2,384	0.00%
2019/02/18	2	33.30	2	33.40	33.35	0	2,346	0.00%
2019/02/15	1	33.20	1	33.20	33.40	0	2,325	0.00%
2019/02/14	0	0.00	1	32.20	32.50	-1	2,165	-0.05%
2019/02/13	7	32.06	1	31.90	32.10	6	2,114	0.28%
2019/02/12	0	0.00	10	31.80	32.05	-10	2,002	-0.50%
2019/02/11	24	30.49	24	30.48	30.85	0	1,884	0.00%
2019/01/25	6	29.51	6	29.50	29.40	0	1,753	0.00%
2019/01/21	12	28.46	11	28.56	28.60	1	1,556	0.06%
2019/01/17	0	0.00	1	27.40	27.20	-1	1,508	-0.07%
2018/12/28	0	0.00	5	27.00	26.90	-5	1,543	-0.32%
2018/12/21	5	26.00	0	0.00	26.60	5	1,525	0.33%
2018/12/11	0	0.00	10	28.28	28.25	-10	1,451	-0.69%
2018/12/06	5	31.05	0	0.00	29.00	5	1,456	0.34%
2018/12/05	5	31.20	0	0.00	31.35	5	1,442	0.35%
2018/12/03	10	33.10	15	33.10	33.00	-5	1,445	-0.35%
2018/11/30	4	31.04	8	30.71	31.50	-4	1,375	-0.29%
2018/11/29	1	30.00	1	30.60	29.50	0	1,272	0.00%
2018/11/28	2	29.55	2	28.70	29.15	0	1,248	0.00%
2018/11/22	6	29.28	3	28.50	28.10	3	1,260	0.24%
2018/11/21	15	29.15	7	28.99	29.25	8	1,228	0.65%
2018/11/19	1	30.45	22	30.66	30.70	-21	1,203	-1.74%
2018/11/16	10	29.75	2	28.60	29.75	8	1,130	0.71%
2018/11/15	12	27.30	1	27.45	27.05	11	1,061	1.04%
2018/11/12	0	0.00	1	28.20	28.15	-1	1,039	-0.10%
2018/11/09	0	0.00	1	26.55	27.25	-1	1,023	-0.10%
2018/11/08	0	0.00	2	27.05	26.30	-2	1,041	-0.19%
2018/11/07	1	26.40	1	26.55	26.55	0	1,030	0.00%
2018/11/05	0	0.00	2	26.25	26.20	-2	1,070	-0.19%
2018/11/02	2	26.00	4	25.95	26.00	-2	1,090	-0.18%
2018/10/26	5	23.05	0	0.00	23.30	5	1,143	0.44%
2018/10/25	3	23.17	0	0.00	22.95	3	1,149	0.26%
2018/10/24	2	24.65	1	24.70	24.60	1	1,144	0.09%
2018/10/16	3	24.88	3	24.93	25.55	0	1,195	0.00%
2018/10/15	6	24.40	6	24.58	24.60	0	1,201	0.00%
2018/10/11	1	23.80	0	0.00	23.80	1	1,209	0.08%
2018/10/05	1	26.95	2	27.50	26.90	-1	1,218	-0.08%
2018/10/03	0	0.00	1	29.15	28.95	-1	1,295	-0.08%
2018/09/28	1	29.95	0	0.00	29.85	1	1,382	0.07%
2018/09/27	0	0.00	0.9	29.95	29.95	-0.9	1,418	-0.06%
2018/09/20	1	29.25	1	29.40	29.35	0	1,811	0.00%
2018/09/14	2	29.98	2	29.95	30.25	0	2,135	0.00%
2018/09/13	5	29.50	0	0.00	29.40	5	2,198	0.23%
2018/09/03	1	34.00	0	0.00	33.50	1	2,960	0.03%
2018/08/03	0	0.00	2	40.70	41.10	-2	4,011	-0.05%
2018/08/02	0	0.00	4	40.75	40.30	-4	4,040	-0.10%
2018/07/31	1	39.50	0	0.00	39.90	1	4,040	0.02%
2018/07/25	0	0.00	2	40.00	39.80	-2	4,056	-0.05%
2018/07/24	2	38.80	2	39.05	39.10	0	4,051	0.00%
2018/07/23	2	38.40	0	0.00	38.35	2	4,043	0.05%
2018/07/13	6	42.63	0	0.00	42.55	6	4,118	0.15%
2018/07/11	1	42.55	1	42.50	42.60	0	4,071	0.00%
2018/07/10	1	42.10	0	0.00	42.05	1	4,023	0.02%
2018/07/06	4	41.14	4	41.08	40.95	0	3,997	0.00%
2018/07/05	4	43.18	4	43.10	41.85	0	3,949	0.00%
2018/07/04	10	43.12	18	42.80	42.55	-8	3,929	-0.20%
2018/07/03	9	44.89	9	45.64	44.00	0	3,904	0.00%
2018/07/02	11	44.29	13	44.20	45.10	-2	3,776	-0.05%
2018/06/29	2	42.80	0	0.00	42.65	2	3,662	0.05%
2018/06/27	16	46.00	16	46.16	44.75	0	3,672	0.00%
2018/06/26	1	43.70	1	43.90	44.55	0	3,615	0.00%
2018/06/25	0	0.00	2	45.00	45.45	-2	3,626	-0.06%
2018/06/22	2	45.43	1	45.60	44.25	1	3,680	0.03%
2018/06/21	16	45.73	16	46.03	45.40	0	3,629	0.00%
2018/06/20	5	44.60	8	44.99	44.90	-3	3,522	-0.09%
2018/06/19	0	0.00	3	44.10	44.90	-3	3,378	-0.09%
2018/06/14	16	44.40	13	44.45	44.50	3	3,345	0.09%
2018/06/13	0	0.00	4	44.01	43.65	-4	3,310	-0.12%
2018/06/12	17	44.58	11	44.95	44.65	6	3,289	0.18%
2018/06/11	5	45.36	14	45.01	44.40	-9	3,190	-0.28%
2018/06/08	12	42.40	10	42.13	41.65	2	3,038	0.07%
2018/06/07	11	43.42	0	0.00	42.30	11	3,005	0.37%
2018/06/06	27	45.81	18	45.79	44.80	9	2,932	0.31%
2018/06/05	10	44.90	12	45.34	45.55	-2	2,900	-0.07%
2018/06/04	4	45.48	14	45.93	46.20	-10	2,827	-0.35%
2018/06/01	7	45.44	3	45.27	44.70	4	2,649	0.15%
2018/05/31	3	42.20	2	41.75	43.25	1	2,387	0.04%
2018/05/29	1	40.60	2	40.48	40.25	-1	2,217	-0.05%
2018/05/28	3	40.03	2	40.20	40.25	1	2,181	0.05%
2018/05/25	30	38.95	0	0.00	39.30	30	2,141	1.40%
2018/05/23	3	38.63	3	38.85	39.30	0	2,158	0.00%
2018/05/22	1	38.85	2	39.18	38.70	-1	2,159	-0.05%
2018/05/21	22	39.05	1	39.20	39.05	21	2,173	0.97%
2018/05/18	2	39.40	2	39.30	39.05	0	2,173	0.00%
2018/05/16	0	0.00	15	39.10	39.10	-15	2,197	-0.68%
2018/05/09	5	37.99	14	38.22	38.80	-9	2,190	-0.41%
2018/05/07	3	36.48	3	36.58	36.90	0	2,194	0.00%
2018/05/04	11	35.60	7	35.70	35.65	4	2,228	0.18%
2018/05/03	2	36.95	1	37.20	36.90	1	2,209	0.05%
2018/04/30	8	36.99	5	37.07	38.05	3	2,226	0.13%
2018/04/27	1	37.10	0	0.00	37.10	1	2,253	0.04%
2018/04/26	0	0.00	10	37.60	37.20	-10	2,292	-0.44%
2018/04/25	1	37.90	1	38.05	38.00	0	2,300	0.00%
2018/04/24	1	38.25	0	0.00	38.05	1	2,344	0.04%
2018/04/23	1	38.75	1	38.95	38.80	0	2,402	0.00%
2018/04/20	1	39.25	2	39.33	39.25	-1	2,622	-0.04%
2018/04/19	2	40.63	7	40.90	41.00	-5	2,594	-0.19%
2018/04/18	2	38.25	2	38.35	38.60	0	2,562	0.00%
2018/04/17	1	37.80	4	38.35	37.80	-3	2,593	-0.12%
2018/04/11	1	39.60	1	39.50	39.15	0	2,802	0.00%
2018/04/10	1	38.90	1	39.00	39.00	0	2,907	0.00%
2018/04/09	10	38.52	10	38.39	38.40	0	2,956	0.00%
2018/04/03	15	38.95	13	38.68	38.65	2	3,029	0.07%
2018/04/02	5	40.20	5	39.70	39.70	0	3,178	0.00%
2018/03/31	28	41.16	10	40.78	40.50	18	3,285	0.55%
2018/03/30	9	42.44	8	42.43	41.90	1	3,323	0.03%
2018/03/29	12	41.85	10	41.95	42.10	2	3,285	0.06%
2018/03/28	77	42.27	72.6	42.80	41.95	4.4	3,252	0.14%
2018/03/27	1	42.60	12	43.79	44.10	-11	3,168	-0.35%
2018/03/26	1	40.10	0	0.00	40.10	1	3,051	0.03%
2018/03/23	1	39.45	1	39.65	39.15	0	3,039	0.00%
2018/03/22	1	43.00	6	43.20	41.00	-5	3,030	-0.17%
2018/03/21	2	41.65	3	41.63	41.75	-1	3,047	-0.03%
2018/03/19	0	0.00	3	40.70	40.05	-3	3,107	-0.10%
2018/03/16	1	39.55	1	39.80	40.50	0	3,184	0.00%
2018/03/14	1	39.40	1	39.50	39.65	0	3,266	0.00%
2018/03/13	5	39.16	2	39.23	39.20	3	3,304	0.09%
2018/03/12	4	38.99	4	38.96	38.90	0	3,343	0.00%
2018/03/09	10	39.68	10	39.69	39.30	0	3,536	0.00%
2018/03/06	5	39.10	0	0.00	39.15	5	3,725	0.13%
2018/03/01	1	39.25	1	39.45	39.70	0	4,661	0.00%
2018/02/27	1	39.70	1	40.05	39.55	0	5,221	0.00%
2018/02/21	2	37.85	2	38.05	38.45	0	5,802	0.00%
2018/02/12	2	36.40	2	36.70	36.70	0	5,820	0.00%
2018/02/09	1	35.30	1	35.90	36.20	0	5,874	0.00%
2018/02/08	6	38.73	1	38.25	38.25	5	5,821	0.09%
2018/02/07	4	40.41	3	40.07	39.50	1	5,814	0.02%
2018/02/06	5	42.00	0	0.00	39.60	5	5,811	0.09%
2018/02/05	10	42.23	5	43.50	43.95	5	5,801	0.09%
2018/02/02	6	44.79	7	44.14	44.05	-1	5,811	-0.02%
2018/02/01	1	44.80	1	44.65	44.65	0	5,881	0.00%
2018/01/29	3	45.50	4	45.44	46.00	-1	6,169	-0.02%
2018/01/19	0	0.00	1	44.30	44.30	-1	6,369	-0.02%
2018/01/18	1	44.00	0	0.00	44.00	1	6,467	0.02%
2018/01/17	3	45.30	0	0.00	45.30	3	6,563	0.05%
2018/01/16	4	46.10	5.2	46.35	47.00	-1.2	6,500	-0.02%
2018/01/12	1	45.40	0	0.00	44.05	1	6,339	0.02%
2018/01/09	6	44.85	8	44.63	44.00	-2	6,385	-0.03%
2018/01/08	2	43.95	3	43.75	43.35	-1	6,398	-0.02%
2018/01/05	2	43.48	1	43.50	43.30	1	6,501	0.02%
2018/01/04	12	45.46	2	45.60	45.30	10	6,658	0.15%
2018/01/03	2	44.18	3	44.17	44.35	-1	6,590	-0.02%
2018/01/02	8	44.15	2	44.45	43.80	6	6,544	0.09%