台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南良 (5450)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18119.7000.0019.7014410.23%
2024/02/0200.00121.1020.95-1375-0.27%
2024/01/25022.0000.0021.3003560.00%
2024/01/24321.32121.4021.2023510.57%
2024/01/1000.00220.8021.05-2278-0.72%
2024/01/091.120.71122.6520.700.12710.02%
2024/01/082.121.3400.0021.252.12430.84%
2024/01/051.122.0000.0021.501.12330.48%
2023/08/09918.9000.0018.8098910.09%
2023/07/251019.1000.0019.10101158.66%
2023/06/281019.7000.0019.75102593.86%
2023/04/1400.00222.3022.30-2710-0.28%
2023/04/1200.00322.7522.55-3705-0.43%
2023/03/29525.3000.0024.0056460.77%
2023/03/2000.00123.9024.55-1506-0.20%
2023/03/1600.00123.1022.75-1427-0.23%
2023/03/15523.4600.0023.3554031.24%
2023/03/07120.80120.9520.9002680.00%
2023/03/0600.00121.5020.90-1256-0.39%
2023/03/03120.952021.0021.30-19224-8.45%
2023/02/242019.9000.0019.302010219.48%
2022/10/13516.7000.0016.7551234.05%
2022/10/11517.0000.0017.0551533.26%
2022/09/1200.001118.0018.10-11186-5.90%
2022/08/2400.00620.0019.40-6255-2.35%
2022/08/2300.001519.2019.15-15247-6.07%
2022/08/112619.1900.0017.802625710.09%
2022/07/071016.6000.0016.70102014.95%
2022/07/011017.0000.0016.95101965.08%
2022/06/291017.3000.0017.45101915.21%
2022/04/25318.1000.0017.8531282.33%
2022/04/0100.00118.2018.30-1247-0.40%
2022/03/3100.00618.3518.35-6275-2.18%
2022/03/2900.001018.5018.40-10295-3.39%
2022/03/081016.5500.0016.80104552.20%
2022/03/07317.6000.0016.8034510.66%
2022/02/25218.6500.0018.4524340.46%
2021/12/28521.7500.0020.6053141.59%
2021/12/2700.00421.3521.35-4271-1.47%
2021/12/21321.2000.0020.2032091.43%
2021/11/18117.5000.0017.201561.75%
2021/08/0300.00217.9017.95-281-2.46%
2021/07/2600.00817.8517.70-897-8.21%
2021/07/1900.00317.9517.90-3109-2.73%
2021/07/0600.00818.5418.45-8132-6.04%
2021/07/0100.00219.4320.00-2135-1.48%
2021/06/30218.0000.0019.0521221.63%
2021/06/1700.001917.5117.55-19119-15.93%
2021/05/12520.6000.0020.7551313.81%
2021/05/103520.93420.7520.953113223.34%
2021/05/0700.00120.5520.40-1125-0.80%
2021/05/0600.00220.3020.30-2125-1.59%
2021/05/0500.00320.1720.20-3125-2.39%
2021/05/041019.9000.0020.20101248.03%
2021/04/2600.00520.3520.40-5111-4.49%
2021/03/3000.005016.5216.70-5069-72.06%
2020/09/101022.8000.0022.95102484.03%
2020/09/031021.2500.0021.30102204.55%
2020/08/2000.003017.5218.40-30196-15.23%
2020/02/0600.005.815.5415.65-5.891-6.32%
2019/08/28520.0000.0019.9552122.35%
2019/07/031022.8900.0022.80106741.48%
2019/06/111025.6000.0025.30107871.27%
2019/05/291022.7000.0022.70107961.26%
2019/05/1000.003025.1025.00-30856-3.50%
2019/05/0900.002027.1327.55-20838-2.39%
2019/05/0200.00127.9027.95-1805-0.12%
2019/04/3000.00227.0527.20-2814-0.25%
2019/04/235127.24228.5028.45498395.84%
2019/04/18225.83126.6025.0517970.13%
2019/04/17325.381626.0326.60-13772-1.68%
2019/04/16125.0500.0025.2017340.14%
2019/04/101020.6000.0020.80107121.40%
2019/03/291019.651519.3418.90-5669-0.75%
2019/03/191521.3000.0020.85156062.47%
2019/03/151019.0000.0019.10105741.74%
2019/03/1300.00120.2020.30-1548-0.18%
2019/02/1100.00215.0014.60-2371-0.54%
2019/01/281516.3000.0016.00153534.24%
2018/05/1400.001310.3610.00-13386-3.36%
2018/05/101311.2300.0010.90133803.42%
2018/03/0800.00711.6710.55-7178-3.92%
2018/03/0600.0059.799.83-595-5.25%
2018/03/0100.0058.658.60-565-7.65%
南良 相關文章
南良 相關影音