宇智 (6470)-康和-嘉義券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	57.40	57.60	-1	271	-0.37%
2024/03/11	3	57.70	0	0.00	57.60	3	273	1.10%
2024/03/07	0	0.00	1	61.90	61.80	-1	259	-0.39%
2024/03/06	0	0.00	11	62.80	63.30	-11	252	-4.36%
2024/03/05	11	63.55	0	0.00	63.70	11	249	4.42%
2023/12/28	0	0.00	0.1	65.00	64.60	-0.1	298	-0.03%
2023/12/01	2	68.80	0	0.00	68.90	2	411	0.49%
2023/11/20	2	67.70	0	0.00	67.10	2	434	0.46%
2023/10/30	0	0.00	1	64.20	64.50	-1	698	-0.14%
2023/08/30	0	0.00	1	68.30	68.00	-1	3,911	-0.03%
2023/08/23	0	0.00	1	70.90	70.70	-1	4,168	-0.02%
2023/08/10	1	69.30	0	0.00	70.00	1	4,272	0.02%
2023/08/07	2	76.10	0	0.00	76.60	2	4,159	0.05%
2023/07/31	0	0.00	10	76.60	77.00	-10	4,110	-0.24%
2023/07/27	1	77.80	0	0.00	76.80	1	4,098	0.02%
2023/07/26	3	76.70	0	0.00	76.10	3	4,126	0.07%
2023/07/20	1	83.70	18	83.20	82.80	-17	4,152	-0.41%
2023/07/19	13	86.38	12	88.58	83.50	1	4,164	0.02%
2023/07/18	32	89.34	31	90.97	88.60	1	4,169	0.02%
2023/07/17	31	88.56	3	88.77	88.80	28	4,108	0.68%
2023/07/13	4	83.45	3	85.30	83.10	1	4,227	0.02%
2023/07/10	1	83.70	0	0.00	81.20	1	3,946	0.03%
2023/07/06	11	87.27	1	85.50	85.80	10	3,817	0.26%
2023/07/05	30	90.85	1	88.20	87.70	29	3,733	0.78%
2023/07/04	9	89.92	21	90.63	90.70	-12	3,669	-0.33%
2023/07/03	7	87.47	5	87.56	88.30	2	3,430	0.06%
2023/06/30	12	80.00	14	78.83	80.30	-2	3,229	-0.06%
2023/06/29	32	78.71	39	78.04	78.10	-7	2,991	-0.23%
2023/06/28	0	0.00	8	77.99	78.70	-8	2,588	-0.31%
2023/06/27	15	68.21	23	71.03	71.60	-8	2,491	-0.32%
2023/06/26	0	0.00	14	67.80	67.10	-14	2,364	-0.59%
2023/06/20	1	70.50	0	0.00	69.90	1	2,350	0.04%
2023/06/15	14	71.58	15	70.76	70.40	-1	2,306	-0.04%
2023/06/14	1	68.70	0	0.00	68.70	1	2,230	0.04%
2023/06/13	1	69.60	0	0.00	69.00	1	2,236	0.04%
2023/06/09	0	0.00	2	67.80	68.40	-2	2,220	-0.09%
2023/06/08	0	0.00	1	68.00	67.30	-1	2,209	-0.05%
2023/06/07	1	69.30	3	69.10	68.70	-2	2,236	-0.09%
2023/06/06	10	69.60	0	0.00	68.60	10	2,326	0.43%
2023/06/05	14	70.28	3	70.23	70.50	11	2,302	0.48%
2023/06/02	10	68.00	13	68.80	68.60	-3	2,244	-0.13%
2023/06/01	0	0.00	3	66.93	68.60	-3	2,176	-0.14%
2023/05/30	0	0.00	3	63.40	64.80	-3	2,105	-0.14%
2023/05/29	1	65.60	1	65.70	64.60	0	2,092	0.00%
2023/05/26	13	63.00	5	63.40	63.70	8	2,048	0.39%
2023/05/25	2	62.20	10	63.06	62.40	-8	2,030	-0.39%
2023/05/24	10	63.00	0	0.00	63.30	10	2,030	0.49%
2023/05/23	7	63.51	6	63.52	63.10	1	2,036	0.05%
2023/05/22	0	0.00	1	61.40	61.70	-1	2,021	-0.05%
2023/05/19	14	60.01	0	0.00	59.50	14	2,018	0.69%
2023/05/17	1	61.50	0	0.00	61.10	1	2,009	0.05%
2023/05/11	1	60.20	0	0.00	59.30	1	1,997	0.05%
2023/05/09	4	62.75	0	0.00	63.20	4	1,995	0.20%
2023/05/08	3	64.30	1	65.60	63.50	2	1,986	0.10%
2023/05/04	1	64.90	2	65.80	65.70	-1	1,963	-0.05%
2023/05/03	2	64.50	0	0.00	65.30	2	1,945	0.10%
2023/05/02	0	0.00	2	66.30	65.60	-2	1,924	-0.10%
2023/04/27	2	61.45	0	0.00	61.80	2	1,852	0.11%
2023/04/26	0	0.00	3	62.30	61.30	-3	1,826	-0.16%
2023/04/25	0	0.00	25	61.17	61.20	-25	1,784	-1.40%
2023/04/24	2	65.30	2	65.50	65.30	0	1,741	0.00%
2023/04/21	2	65.70	0	0.00	64.50	2	1,705	0.12%
2023/04/20	27	72.73	24	70.77	70.30	3	1,639	0.18%
2023/04/19	25	74.09	7	71.76	74.10	18	1,495	1.20%
2023/04/18	3	70.60	3	70.00	68.70	0	1,268	0.00%
2023/04/13	2	65.90	0	0.00	65.60	2	1,110	0.18%
2023/04/12	2	68.05	0	0.00	67.80	2	1,079	0.19%
2023/04/11	6	67.85	0	0.00	67.90	6	1,068	0.56%
2023/04/07	0	0.00	3	68.30	68.20	-3	1,035	-0.29%
2023/04/06	0	0.00	1	68.30	68.10	-1	993	-0.10%
2023/03/31	1	67.00	0	0.00	67.00	1	951	0.11%
2023/03/30	0	65.10	0	0.00	65.30	0	903	0.00%
2023/03/28	2	63.40	0	0.00	63.00	2	892	0.22%
2023/03/23	1	64.80	0	0.00	65.00	1	869	0.11%
2023/03/21	0	0.00	1	64.20	65.00	-1	860	-0.12%
2023/03/17	1	62.80	0	0.00	62.70	1	890	0.11%
2023/03/15	0	0.00	1	65.90	64.90	-1	878	-0.11%
2023/03/14	4	65.30	0	0.00	65.40	4	880	0.45%
2023/03/10	0	0.00	1.1	65.60	66.40	-1.1	880	-0.13%
2023/03/09	2	68.00	1	69.20	67.50	1	943	0.11%
2023/03/08	0	0.00	1	64.70	64.70	-1	924	-0.11%
2023/03/07	3	63.70	3	64.00	63.90	0	928	0.00%
2023/03/03	0	0.00	1	64.20	63.70	-1	871	-0.11%
2023/03/01	1	62.90	0	0.00	62.80	1	854	0.12%
2023/02/24	0	0.00	1	63.40	63.30	-1	847	-0.12%
2023/02/22	0	0.00	1	62.20	62.40	-1	831	-0.12%
2023/02/20	1	63.70	0	0.00	64.10	1	816	0.12%
2023/02/17	0	0.00	1	60.90	60.90	-1	810	-0.12%
2023/02/15	0	0.00	10	58.20	58.80	-10	831	-1.20%
2023/02/09	0	0.00	1	60.40	61.00	-1	846	-0.12%
2023/02/08	0	0.00	3	58.70	58.80	-3	838	-0.36%
2023/02/07	1	59.30	1	59.50	59.20	0	834	0.00%
2023/02/02	0	0.00	1	58.00	57.80	-1	824	-0.12%
2023/01/16	6	53.80	0	0.00	54.10	6	823	0.73%
2023/01/04	1	54.40	0	0.00	54.10	1	857	0.12%
2022/12/28	3	52.60	0	0.00	52.40	3	877	0.34%
2022/12/22	1	55.80	0	0.00	55.80	1	892	0.11%
2022/12/16	4	58.15	0	0.00	57.80	4	921	0.43%
2022/12/09	0	0.00	20	60.55	60.10	-20	923	-2.17%
2022/12/05	2	66.30	0	0.00	65.40	2	916	0.22%
2022/12/01	14	65.93	1	66.50	66.00	13	897	1.45%
2022/11/30	13	63.07	3	62.83	65.00	10	821	1.22%
2022/11/17	0	0.00	2	57.80	58.10	-2	832	-0.24%
2022/11/15	0	0.00	2	56.40	57.20	-2	873	-0.23%
2022/11/14	0	0.00	1	55.40	55.50	-1	934	-0.11%
2022/11/11	1	54.80	0	0.00	54.40	1	964	0.10%
2022/11/10	0	0.00	2	53.90	54.20	-2	952	-0.21%
2022/11/09	0	0.00	2	53.60	53.40	-2	971	-0.21%
2022/11/04	2	51.10	0	0.00	52.00	2	1,077	0.19%
2022/11/02	2	50.00	0	0.00	49.80	2	1,253	0.16%
2022/11/01	2	49.15	0	0.00	49.10	2	1,774	0.11%
2022/10/31	0	0.00	3	46.70	46.95	-3	1,928	-0.16%
2022/10/28	2	45.90	0	0.00	45.60	2	1,976	0.10%
2022/10/27	3	46.62	0	0.00	46.90	3	2,015	0.15%
2022/10/25	0	0.00	3	48.28	47.25	-3	2,092	-0.14%
2022/10/20	3	49.05	0	0.00	48.70	3	2,303	0.13%
2022/10/13	0	0.00	1	47.50	47.05	-1	2,420	-0.04%
2022/10/12	1	51.70	0	0.00	50.90	1	2,469	0.04%
2022/09/20	0	0.00	1	59.70	59.40	-1	3,301	-0.03%
2022/09/19	0	0.00	1	59.10	58.80	-1	3,434	-0.03%
2022/09/06	1	62.50	0	0.00	61.90	1	4,120	0.02%
2022/08/30	1	68.40	0	0.00	68.40	1	4,818	0.02%
2022/08/26	1	71.80	1	73.80	71.00	0	4,913	0.00%
2022/08/22	0	0.00	1	72.20	72.10	-1	5,081	-0.02%
2022/08/19	5	73.96	6	73.85	71.90	-1	5,057	-0.02%
2022/08/18	0	0.00	1	71.10	71.30	-1	5,001	-0.02%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	1	72.10	1	70.70	70.40	0	5,042	0.00%
2022/08/12	0	0.00	1	69.80	69.70	-1	5,297	-0.02%
2022/08/11	2	70.55	1	71.30	71.20	1	5,402	0.02%
2022/08/10	1	73.10	1	71.10	70.50	0	5,451	0.00%
2022/08/09	1	73.80	0	0.00	72.60	1	5,544	0.02%
2022/08/08	30	75.24	34	75.06	73.10	-4	5,653	-0.07%
2022/08/05	46	76.52	45	77.11	77.90	1	5,295	0.02%
2022/08/03	1	70.90	0	0.00	67.50	1	5,561	0.02%
2022/07/29	3	72.97	0	0.00	73.90	3	5,685	0.05%
2022/07/28	0	71.70	1	72.50	71.30	-1	5,710	-0.02%
2022/07/27	0	0.00	1	71.40	72.00	-1	5,752	-0.02%
2022/07/26	0	0.00	1	70.40	69.40	-1	5,778	-0.02%
2022/07/21	3	69.47	0	0.00	69.60	3	6,135	0.05%
2022/07/18	1	68.90	1	70.50	71.00	0	6,189	0.00%
2022/07/15	5	69.80	5	70.10	68.80	0	6,116	0.00%
2022/07/13	2	68.75	3	70.33	67.20	-1	5,998	-0.02%
2022/07/12	2	67.85	2	68.80	67.80	0	5,904	0.00%
2022/07/11	1	68.80	0	0.00	67.30	1	5,803	0.02%
2022/07/08	1	63.30	2	65.70	67.00	-1	5,703	-0.02%
2022/07/07	2	60.30	1	62.70	62.60	1	5,626	0.02%
2022/07/06	0	0.00	2	60.50	58.00	-2	5,587	-0.04%
2022/07/05	2	62.40	0	0.00	62.50	2	5,559	0.04%
2022/07/01	0	0.00	1	63.00	61.10	-1	5,503	-0.02%
2022/06/27	0	0.00	1	72.10	71.10	-1	5,327	-0.02%
2022/06/24	0	0.00	1	71.90	71.80	-1	5,187	-0.02%
2022/06/23	2	72.10	3	70.67	72.40	-1	5,087	-0.02%
2022/06/22	2	70.05	2	68.65	69.00	0	4,948	0.00%
2022/06/21	2	68.85	1	69.90	71.00	1	4,859	0.02%
2022/06/17	0	0.00	3	69.20	70.90	-3	4,680	-0.06%
2022/06/16	4	72.55	2	72.10	68.70	2	4,597	0.04%
2022/06/15	1	73.60	0	0.00	71.50	1	4,513	0.02%
2022/06/14	1	67.92	3	68.10	74.10	-2	4,376	-0.05%
2022/06/13	1	68.30	0	0.00	69.70	1	4,254	0.02%
2022/06/10	5	72.50	0	0.00	70.60	5	4,147	0.12%
2022/06/09	1	68.40	2	70.80	70.90	-1	3,895	-0.03%
2022/06/08	1	68.80	2	68.15	67.50	-1	3,724	-0.03%
2022/06/07	7	66.01	6	66.22	66.50	1	3,583	0.03%
2022/06/06	1	64.70	1	65.40	62.50	0	3,499	0.00%
2022/06/02	1	66.10	1	64.00	63.60	0	3,436	0.00%
2022/06/01	6	64.18	6	64.50	64.00	0	3,342	0.00%
2022/05/31	0	0.00	2	61.30	61.80	-2	3,240	-0.06%
2022/05/30	14	61.98	12	61.70	60.90	2	3,217	0.06%
2022/05/24	1	58.90	1	58.80	58.80	0	3,057	0.00%
2022/05/23	1	63.10	0	0.00	62.80	1	2,995	0.03%
2022/05/20	2	65.20	2	66.00	63.60	0	2,924	0.00%
2022/05/19	1	64.10	2	63.90	65.90	-1	2,660	-0.04%
2022/05/18	6	62.53	15	62.51	64.00	-9	2,516	-0.36%
2022/05/17	3	63.70	5	64.28	62.20	-2	2,406	-0.08%
2022/05/16	50	62.38	39	61.69	63.80	11	2,235	0.49%
2022/05/13	21	58.54	21	58.93	60.70	0	2,006	0.00%
2022/05/12	83	63.05	83	62.88	59.00	0	1,838	0.00%
2022/05/11	58	60.54	58	60.85	65.50	0	1,541	0.00%
2022/05/10	15	58.28	17	58.28	59.60	-2	1,354	-0.15%
2022/05/09	3	57.70	1	58.00	58.90	2	1,247	0.16%
2022/05/05	42	55.96	42	56.01	56.50	0	1,093	0.00%
2022/05/04	5	57.00	5	58.30	58.00	0	990	0.00%
2022/05/03	1	61.60	1	62.10	62.50	0	896	0.00%
2022/04/29	50	61.99	51	62.66	63.30	-1	776	-0.13%
2022/04/28	22	59.06	22	59.68	57.60	0	564	0.00%
2022/04/27	0	0.00	21	59.08	56.10	-21	434	-4.84%
2022/04/26	88	59.17	67	59.27	58.80	21	346	6.05%
2022/04/21	0	0.00	1	50.50	51.30	-1	142	-0.70%
2022/04/20	0	0.00	20	50.49	50.30	-20	138	-14.40%
2022/04/19	7	49.89	8	51.28	50.20	-1	133	-0.75%
2022/04/18	0	0.00	2	49.60	50.20	-2	101	-1.97%
2022/04/15	0	0.00	1	49.35	49.20	-1	93	-1.07%
2022/04/14	2	49.20	0	0.00	48.60	2	90	2.22%
2022/04/13	5	49.44	0	0.00	49.60	5	83	5.97%
2022/04/12	14	48.59	0	0.00	49.00	14	74	18.81%
2021/11/29	0	0.00	1	42.00	42.40	-1	120	-0.83%
2021/11/25	1	43.45	1	44.10	43.45	0	118	0.00%
2021/11/18	1	44.90	0	0.00	44.85	1	114	0.88%
2021/11/16	0	0.00	1	45.40	45.40	-1	112	-0.89%
2021/11/09	1	45.05	1	45.45	45.45	0	108	0.00%
2021/11/05	1	46.95	0	0.00	45.95	1	106	0.94%
2021/11/04	1	45.25	4	46.33	46.80	-3	101	-2.95%
2021/11/03	0	0.00	1	45.50	45.50	-1	93	-1.07%
2021/11/02	2	44.93	1	45.60	44.50	1	92	1.08%
2021/10/13	1	40.30	0	0.00	40.60	1	129	0.77%
2021/07/21	0	0.00	1	49.10	48.50	-1	188	-0.53%
2021/07/20	1	49.60	0	0.00	49.80	1	174	0.57%
2021/05/06	0	0.00	2	51.70	51.90	-2	276	-0.72%
2021/04/07	0	0.00	4	58.60	59.00	-4	357	-1.12%
2021/03/30	0	0.00	1	59.20	59.20	-1	357	-0.28%
2021/03/29	4	58.95	0	0.00	58.60	4	356	1.12%
2021/03/24	0	0.00	4	58.08	58.10	-4	374	-1.07%
2021/03/23	0	0.00	3	58.00	58.10	-3	385	-0.78%
2021/03/09	3	56.40	0	0.00	56.50	3	554	0.54%
2021/03/08	4	56.28	0	0.00	55.50	4	597	0.67%
2021/03/02	3	56.90	0	0.00	56.10	3	705	0.42%
2021/02/18	0	0.00	1	52.00	53.60	-1	850	-0.12%
2021/02/17	0	0.00	1	50.70	51.20	-1	851	-0.12%
2021/01/28	0	0.00	1	50.60	50.10	-1	967	-0.10%
2021/01/27	0	0.00	1	50.60	50.90	-1	986	-0.10%
2021/01/26	0	0.00	1	51.40	50.30	-1	994	-0.10%
2021/01/20	1	50.20	0	0.00	50.20	1	1,015	0.10%
2021/01/14	0	0.00	3	51.93	52.50	-3	1,009	-0.30%
2021/01/12	0	0.00	2	51.85	51.50	-2	1,028	-0.19%
2021/01/11	1	55.20	0	0.00	54.20	1	1,023	0.10%
2021/01/06	0	0.00	1	59.00	58.00	-1	1,010	-0.10%
2021/01/05	1	56.20	0	0.00	57.80	1	1,009	0.10%
2021/01/04	0	0.00	1	55.90	55.90	-1	1,031	-0.10%
2020/12/31	2	56.20	0	0.00	56.30	2	1,025	0.20%
2020/12/30	2	57.20	0	0.00	57.10	2	1,020	0.20%
2020/12/24	2	57.80	0	0.00	58.00	2	1,011	0.20%
2020/12/21	1	58.20	0	0.00	57.30	1	1,000	0.10%
2020/12/17	0	0.00	1	61.00	59.80	-1	980	-0.10%
2020/12/14	2	62.90	0	0.00	62.30	2	935	0.21%
2020/12/09	1	61.00	0	0.00	60.80	1	888	0.11%
2020/12/07	0	0.00	3	59.00	58.20	-3	848	-0.35%
2020/12/04	2	59.70	0	0.00	59.60	2	840	0.24%
2020/12/02	2	61.45	0	0.00	60.90	2	796	0.25%
2020/11/30	0	0.00	3	60.50	61.10	-3	736	-0.41%
2020/11/27	0	0.00	3	59.47	59.20	-3	705	-0.43%
2020/11/26	1	58.40	0	0.00	57.40	1	671	0.15%
2020/11/24	2	57.40	0	0.00	56.90	2	629	0.32%
2020/11/23	0	0.00	1	52.00	54.20	-1	567	-0.18%
2020/11/18	0	0.00	1	49.70	49.75	-1	628	-0.16%
2020/11/16	0	0.00	1	49.60	49.50	-1	629	-0.16%
2020/11/13	2	48.90	0	0.00	49.20	2	626	0.32%
2020/11/05	0	0.00	1	50.70	50.70	-1	518	-0.19%
2020/11/04	0	0.00	1	51.80	51.20	-1	516	-0.19%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/10/30	0	0.00	1	50.80	49.40	-1	495	-0.20%
2020/10/29	0	0.00	1	49.40	49.40	-1	481	-0.21%
2020/10/27	1	48.90	0	0.00	49.40	1	475	0.21%
2020/10/26	0	0.00	1	49.65	49.45	-1	473	-0.21%
2020/10/23	0	0.00	1	50.30	49.60	-1	472	-0.21%
2020/10/21	0	0.00	2	51.50	50.60	-2	466	-0.43%
2020/10/20	0	0.00	2	49.78	49.75	-2	448	-0.45%
2020/10/19	0	0.00	3	49.57	49.50	-3	442	-0.68%
2020/10/16	0	0.00	3	49.27	48.20	-3	429	-0.70%
2020/10/14	0	0.00	2	48.23	48.30	-2	400	-0.50%
2020/10/13	0	0.00	1	48.30	48.00	-1	395	-0.25%
2020/10/12	1	47.45	1	48.95	47.55	0	385	0.00%
2020/09/15	0	0.00	1	46.35	46.25	-1	395	-0.25%
2020/09/09	0	0.00	3	46.33	46.95	-3	384	-0.78%
2020/09/07	2	47.35	0	0.00	46.50	2	375	0.53%
2020/09/03	0	0.00	3	48.00	47.65	-3	373	-0.80%
2020/09/02	2	49.03	0	0.00	48.95	2	378	0.53%
2020/09/01	1	48.20	0	0.00	48.50	1	374	0.27%
2020/08/31	2	48.58	1	48.50	48.60	1	372	0.27%
2020/08/28	2	49.78	1	50.90	48.70	1	364	0.27%
2020/08/27	0	0.00	1	50.80	49.90	-1	352	-0.28%
2020/08/26	4	48.81	0	0.00	48.55	4	333	1.20%
2020/08/25	4	51.48	3	51.60	50.10	1	325	0.31%
2020/08/19	1	44.90	2	45.20	45.05	-1	225	-0.44%
2020/08/18	2	44.60	0	0.00	44.80	2	222	0.90%
2020/08/17	1	44.35	0	0.00	44.70	1	223	0.45%
2020/08/14	3	44.38	0	0.00	44.50	3	223	1.35%
2020/08/12	1	44.70	0	0.00	44.90	1	222	0.45%
2020/08/11	1	45.45	0	0.00	45.30	1	221	0.45%
2020/08/07	0	0.00	12	45.49	46.00	-12	217	-5.53%
2020/08/06	0	0.00	1	46.35	45.40	-1	213	-0.47%
2020/07/31	1	42.50	0	0.00	43.10	1	204	0.49%
2020/07/29	1	42.30	0	0.00	42.60	1	203	0.49%
2020/07/28	1	42.30	0	0.00	41.95	1	203	0.49%
2020/07/27	5	43.17	0	0.00	42.75	5	201	2.48%
2020/07/24	2	43.78	0	0.00	43.70	2	201	0.99%
2020/07/23	4	43.60	0	0.00	43.90	4	200	2.00%
2020/07/22	1	44.00	0	0.00	43.75	1	199	0.50%
2020/07/20	2	42.43	0	0.00	42.65	2	196	1.02%
2020/07/17	0	0.00	21	43.27	43.20	-21	195	-10.74%
2020/07/16	3	43.10	5	43.06	43.60	-2	195	-1.02%
2020/07/14	0	0.00	1	43.50	43.45	-1	194	-0.52%
2020/07/13	4	44.10	0	0.00	44.20	4	192	2.08%
2020/07/09	1	48.55	0	0.00	48.40	1	181	0.55%
2020/07/08	9	47.12	0	0.00	48.00	9	169	5.30%
2020/07/07	0	0.00	1	47.25	46.80	-1	166	-0.60%
2020/07/03	16	48.45	10	47.85	47.50	6	161	3.72%
2020/07/01	8	45.37	0	0.00	45.90	8	142	5.62%
2020/06/24	0	0.00	1	45.05	45.05	-1	138	-0.72%
2020/06/23	0	0.00	1	45.25	45.25	-1	139	-0.71%
2020/06/22	0	0.00	1	45.70	45.50	-1	139	-0.71%
2020/06/19	0	0.00	3	45.10	45.10	-3	134	-2.22%
2020/06/18	0	0.00	1	45.20	45.20	-1	135	-0.74%
2020/06/16	1	44.65	0	0.00	44.65	1	136	0.73%
2020/06/15	1	43.50	0	0.00	44.25	1	141	0.71%
2020/06/12	0	0.00	1	43.95	43.95	-1	143	-0.70%
2020/06/11	0	0.00	4	44.33	43.95	-4	143	-2.78%
2020/06/10	0	0.00	1	45.60	45.45	-1	145	-0.69%
2020/06/09	2	45.55	1	45.80	44.95	1	153	0.65%
2020/06/08	0	0.00	1	43.85	43.85	-1	154	-0.65%
2020/06/04	0	0.00	1	43.45	43.45	-1	154	-0.65%
2020/06/03	0	0.00	1	43.40	43.75	-1	155	-0.65%
2020/06/02	0	0.00	1	43.40	43.40	-1	153	-0.65%
2020/05/29	0	0.00	4	40.86	41.15	-4	140	-2.84%
2020/05/28	0	0.00	1	40.95	40.70	-1	141	-0.71%
2020/05/22	0	0.00	1	41.00	41.20	-1	142	-0.70%
2020/04/27	2	39.10	0	0.00	39.25	2	157	1.27%
2020/04/23	1	38.50	0	0.00	38.50	1	157	0.63%
2020/04/07	3	37.60	0	0.00	37.80	3	162	1.84%
2020/03/27	2	35.95	0	0.00	35.50	2	163	1.22%
2020/03/25	0	0.00	1	36.30	35.40	-1	162	-0.62%
2020/03/16	1	32.50	0	0.00	32.35	1	158	0.63%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/03/12	2	38.60	0	0.00	37.90	2	148	1.34%
2020/03/10	1	41.10	0	0.00	41.95	1	141	0.71%
2020/03/05	2	42.50	0	0.00	42.60	2	144	1.38%
2020/03/03	0	0.00	1	42.20	42.05	-1	144	-0.69%
2020/03/02	1	41.05	0	0.00	41.00	1	144	0.69%
2020/02/27	2	44.50	0	0.00	43.25	2	141	1.42%
2020/02/18	1	44.50	0	0.00	44.60	1	156	0.64%
2020/02/03	0	0.00	1	43.00	43.05	-1	173	-0.57%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/20	2	46.13	0	0.00	46.10	2	169	1.18%
2020/01/16	1	46.10	0	0.00	46.05	1	175	0.57%
2020/01/15	3	46.50	0	0.00	46.10	3	177	1.69%
2019/12/24	0	0.00	1	48.40	48.95	-1	298	-0.34%
2019/12/20	0	0.00	1	49.00	48.60	-1	309	-0.32%
2019/12/19	0	0.00	2	48.63	48.55	-2	315	-0.63%
2019/12/18	0	0.00	2	48.80	48.95	-2	327	-0.61%
2019/12/17	0	0.00	1	48.30	48.10	-1	344	-0.29%
2019/12/12	3	49.75	0	0.00	48.35	3	409	0.73%
2019/12/09	1	48.45	1	48.90	48.55	0	534	0.00%
2019/12/06	2	47.00	0	0.00	47.50	2	598	0.33%
2019/11/20	0	0.00	1	49.00	48.60	-1	647	-0.15%
2019/11/19	1	50.00	1	50.20	49.35	0	648	0.00%
2019/11/12	0	0.00	1	50.00	49.80	-1	642	-0.16%
2019/10/28	0	0.00	2	49.55	49.00	-2	639	-0.31%
2019/10/18	2	50.00	0	0.00	50.00	2	642	0.31%
2019/10/15	0	0.00	2	50.90	50.40	-2	629	-0.32%
2019/10/09	2	50.75	2	54.15	50.50	0	618	0.00%
2019/10/03	0	0.00	13	52.54	52.60	-13	575	-2.26%
2019/10/01	1	51.30	1	51.90	53.50	0	563	0.00%
2019/09/27	0	0.00	1	51.70	51.70	-1	552	-0.18%
2019/09/23	4	52.60	0	0.00	52.60	4	528	0.76%
2019/09/20	2	51.70	2	51.20	50.80	0	515	0.00%
2019/09/18	4	53.65	1	52.90	52.70	3	473	0.63%
2019/09/17	0	0.00	1	53.90	53.60	-1	449	-0.22%
2019/09/16	1	54.90	2	53.45	54.60	-1	430	-0.23%
2019/09/12	1	51.40	0	0.00	54.40	1	395	0.25%
2019/09/10	9	50.98	3	50.25	51.80	6	300	1.99%
2019/09/09	2	49.00	2	50.25	50.50	0	238	0.00%
2019/09/06	2	46.00	0	0.00	45.95	2	214	0.93%
2019/09/05	0	0.00	2	46.55	46.55	-2	212	-0.94%
2019/09/04	2	46.10	0	0.00	46.40	2	207	0.96%
2019/09/03	3	46.37	0	0.00	46.00	3	209	1.43%
2019/09/02	1	45.55	0	0.00	45.65	1	210	0.47%
2019/08/29	0	0.00	3	44.50	44.75	-3	201	-1.49%
2019/08/27	0	0.00	1	44.00	43.55	-1	191	-0.52%
2019/08/22	0	0.00	1	43.20	42.60	-1	190	-0.53%
2019/08/12	4	42.58	0	0.00	41.90	4	196	2.04%
2019/07/26	1	44.70	0	0.00	44.80	1	201	0.50%
2019/07/03	1	41.70	0	0.00	41.70	1	400	0.25%
2019/07/01	1	42.20	0	0.00	41.65	1	416	0.24%
2019/06/14	0	0.00	1	42.60	42.60	-1	444	-0.22%
2019/06/12	2	42.10	0	0.00	42.50	2	451	0.44%
2019/06/10	0	0.00	1	42.00	40.00	-1	449	-0.22%
2019/05/31	1	41.00	1	40.65	40.65	0	465	0.00%
2019/05/30	1	39.90	0	0.00	39.90	1	465	0.21%
2019/05/27	2	38.63	0	0.00	38.60	2	490	0.41%
2019/05/16	2	42.40	0	0.00	41.45	2	539	0.37%
2019/05/02	0	0.00	10	46.40	46.75	-10	607	-1.65%
2019/04/16	0	0.00	6	50.33	50.10	-6	738	-0.81%
2019/04/15	9	49.86	3	49.52	50.00	6	736	0.82%
2019/04/10	10	46.10	0	0.00	46.30	10	828	1.21%
2019/02/13	0	0.00	2	47.70	47.25	-2	1,317	-0.15%
2019/02/12	2	47.25	0	0.00	48.00	2	1,306	0.15%
2019/01/11	0	0.00	2	47.60	47.45	-2	1,125	-0.18%
2019/01/09	0	0.00	1	49.00	49.40	-1	1,050	-0.10%
2019/01/07	0	0.00	3	49.60	48.60	-3	989	-0.30%
2019/01/04	1	49.80	6	49.55	49.80	-5	954	-0.52%
2019/01/03	3	49.52	2	50.50	50.20	1	904	0.11%
2018/12/25	2	52.00	3	48.30	46.35	-1	707	-0.14%
2018/12/24	8	49.09	7	46.46	49.90	1	595	0.17%
2018/12/22	1	46.50	1	45.25	45.60	0	533	0.00%
2018/12/21	1	43.50	1	43.10	43.45	0	515	0.00%
2018/12/14	8	47.72	0	0.00	47.50	8	447	1.79%
2018/12/13	0	0.00	1	45.50	46.00	-1	404	-0.25%
2018/12/11	0	0.00	1	40.60	42.30	-1	290	-0.34%
2018/12/10	1	40.95	0	0.00	39.35	1	260	0.38%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/12/03	0	0.00	2	40.20	40.90	-2	183	-1.09%
2018/11/28	0	0.00	2	35.28	36.85	-2	145	-1.38%
2018/11/16	1	34.20	0	0.00	33.45	1	131	0.76%
2018/10/19	1	32.70	0	0.00	32.60	1	142	0.70%
2018/10/11	0	0.00	2	33.85	34.20	-2	129	-1.54%
2018/10/04	1	39.00	0	0.00	39.25	1	114	0.87%
2018/10/03	1	39.20	0	0.00	39.40	1	113	0.88%
2018/10/01	2	38.53	0	0.00	39.60	2	111	1.80%
2018/09/17	0	0.00	1	37.10	37.00	-1	75	-1.33%
2018/08/01	1	36.40	0	0.00	36.60	1	56	1.78%
2018/06/01	12	35.06	12	34.45	35.25	0	38	0.00%
2018/05/09	0	0.00	1	33.50	33.50	-1	41	-2.41%
2018/02/07	0	0.00	3	32.60	32.60	-3	58	-5.13%
2018/01/22	1	36.10	0	0.00	35.95	1	66	1.50%
2018/01/10	1	35.85	0	0.00	35.80	1	73	1.36%