宏遠 (1460)-康和-內湖券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股▼1.34%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	8.00	0	0.00	7.99	5	1,204	0.42%
2024/03/06	0	0.00	0.5	7.13	7.13	-0.5	597	-0.09%
2024/03/05	0	0.00	2	7.18	7.11	-2	596	-0.34%
2023/12/04	0	0.00	5	7.51	7.52	-5	477	-1.05%
2023/11/15	0	0.00	1	7.21	7.24	-1	508	-0.19%
2023/08/09	0	0.00	4	8.64	8.64	-4	2,904	-0.14%
2023/07/31	4	8.91	0	0.00	8.89	4	2,952	0.14%
2023/07/04	2	9.45	0	0.00	9.34	2	3,011	0.07%
2023/07/03	2	9.48	2	9.60	9.49	0	2,953	0.00%
2023/06/16	2	8.97	0	0.00	8.98	2	2,513	0.08%
2023/06/07	0	0.00	50	9.28	9.20	-50	2,363	-2.12%
2023/06/06	51	9.24	1.2	9.22	9.23	49.8	2,315	2.15%
2023/06/05	0	0.00	50	9.06	9.10	-50	2,259	-2.21%
2023/06/01	0	0.00	2	8.97	8.92	-2	2,167	-0.09%
2023/05/31	0	0.00	6	8.91	8.95	-6	2,147	-0.28%
2023/05/29	59	9.10	0.1	9.23	9.20	58.9	2,005	2.94%
2023/05/26	0	0.00	30	8.70	8.70	-30	1,778	-1.69%
2023/05/25	0	0.00	15.2	8.92	8.91	-15.2	1,648	-0.92%
2023/05/24	7	8.62	0	0.00	8.73	7	1,365	0.51%
2023/05/23	70	8.31	30	8.18	8.18	40	1,212	3.30%
2023/03/09	0	0.00	40	7.69	7.71	-40	544	-7.35%
2023/03/06	10	7.55	0	0.00	7.58	10	487	2.05%
2023/03/03	30	7.41	0	0.00	7.41	30	475	6.31%
2023/01/16	0	0.00	31	7.04	7.08	-31	499	-6.21%
2022/12/27	6	7.16	0	0.00	7.14	6	514	1.17%
2022/09/14	0	0.00	2	8.05	8.15	-2	535	-0.37%
2022/09/13	0	0.00	2	8.05	8.13	-2	528	-0.38%
2022/09/12	2	7.89	7	7.91	7.90	-5	512	-0.98%
2022/08/12	1	7.51	0	0.00	7.55	1	561	0.18%
2022/08/05	1	7.19	0	0.00	7.20	1	615	0.16%
2022/07/22	1	7.28	0	0.00	7.28	1	820	0.12%
2022/07/21	1	7.26	0	0.00	7.28	1	845	0.12%
2022/07/19	0	0.00	2	7.21	7.25	-2	927	-0.22%
2022/06/21	0	0.00	2	7.71	7.72	-2	1,149	-0.17%
2022/06/15	0	0.00	2	7.64	7.73	-2	1,194	-0.17%
2022/05/11	0	0.00	3	7.76	7.71	-3	1,448	-0.21%
2022/05/09	2	7.96	0	0.00	7.89	2	1,438	0.14%
2022/05/03	1	8.53	0	0.00	8.51	1	1,412	0.07%
2022/04/28	1	8.61	0	0.00	8.61	1	1,442	0.07%
2022/04/27	1	8.65	0	0.00	8.68	1	1,437	0.07%
2022/04/12	0	0.00	60	8.73	8.73	-60	1,396	-4.30%
2022/04/11	20	8.82	0	0.00	8.85	20	1,385	1.44%
2022/04/07	20	8.69	0	0.00	8.67	20	1,403	1.43%
2022/04/06	20	8.66	3	8.78	8.92	17	1,400	1.21%
2022/03/31	0	0.00	2	8.57	8.57	-2	1,410	-0.14%
2022/03/24	2	8.51	0	0.00	8.50	2	1,422	0.14%
2022/03/04	1	8.74	0	0.00	8.70	1	1,329	0.08%
2022/02/24	1	8.96	0	0.00	8.80	1	1,375	0.07%
2022/02/18	0	0.00	2	9.00	9.00	-2	1,426	-0.14%
2022/02/17	1	9.02	0	0.00	9.03	1	1,433	0.07%
2022/02/08	0	0.00	1	9.30	9.32	-1	1,561	-0.06%
2022/01/26	0.2	9.01	0	0.00	9.09	0.2	1,577	0.01%
2022/01/24	0	0.00	1.5	9.05	9.10	-1.5	1,567	-0.10%
2022/01/17	0	0.00	1	9.32	9.31	-1	1,571	-0.06%
2022/01/14	0	0.00	1	9.32	9.36	-1	1,581	-0.06%
2022/01/13	1	9.37	0	0.00	9.39	1	1,582	0.06%
2022/01/11	1.5	9.39	0	0.00	9.40	1.5	1,610	0.09%
2022/01/07	1	9.40	0	0.00	9.38	1	1,688	0.06%
2022/01/05	0	0.00	0.5	9.48	9.48	-0.5	1,694	-0.03%
2022/01/03	0	0.00	4	9.58	9.58	-4	1,714	-0.23%
2021/12/30	0	0.00	3	9.62	9.63	-3	1,722	-0.17%
2021/12/27	0	0.00	3	9.50	9.54	-3	1,788	-0.17%
2021/12/13	0	9.68	0	0.00	9.70	0	2,657	0.00%
2021/12/08	5	9.62	0	0.00	9.57	5	2,852	0.18%
2021/12/07	0.8	9.49	0	0.00	9.51	0.8	2,865	0.03%
2021/11/29	0	0.00	1	9.42	9.42	-1	3,025	-0.03%
2021/11/16	0	0.00	13	9.77	9.74	-13	2,853	-0.46%
2021/11/11	0	0.00	2	9.80	9.78	-2	2,804	-0.07%
2021/11/10	2	9.91	0	0.00	9.82	2	2,804	0.07%
2021/11/09	10	9.88	0	0.00	9.91	10	2,774	0.36%
2021/11/08	0	0.00	1	9.74	9.73	-1	2,749	-0.04%
2021/11/05	1	9.72	0	0.00	9.72	1	2,757	0.04%
2021/11/04	5	9.80	0	0.00	9.75	5	2,751	0.18%
2021/10/26	0	0.00	2	9.96	9.85	-2	2,671	-0.07%
2021/10/25	0	0.00	1.7	9.83	9.95	-1.7	2,674	-0.06%
2021/10/12	0	0.00	2	9.54	9.51	-2	2,564	-0.08%
2021/10/01	0	0.00	55	9.91	9.85	-55	2,561	-2.15%
2021/09/30	58	10.30	0	0.00	10.10	58	2,561	2.26%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/23	0	0.00	3	9.92	10.00	-3	2,258	-0.13%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/17	1	11.45	0	0.00	11.40	1	1,981	0.05%
2021/09/16	2	11.55	0	0.00	11.55	2	2,020	0.10%
2021/09/14	2	12.90	0	0.00	12.30	2	2,087	0.10%
2021/09/10	0	0.00	1	10.85	11.00	-1	1,981	-0.05%
2021/09/07	0	0.00	0.6	10.90	11.00	-0.6	1,961	-0.03%
2021/09/03	0	0.00	10	10.75	10.90	-10	2,049	-0.49%
2021/09/01	10	10.80	0	0.00	10.85	10	2,380	0.42%
2021/08/27	0.2	10.80	0	0.00	10.85	0.2	2,723	0.01%
2021/08/13	1	10.85	1	10.90	11.00	0	4,512	0.00%
2021/08/12	0	0.00	6	11.15	11.35	-6	4,632	-0.13%
2021/08/11	0	0.00	1	11.60	11.60	-1	5,030	-0.02%
2021/07/26	7	12.93	0	0.00	12.75	7	7,515	0.09%
2021/07/22	0	0.00	3	12.40	12.40	-3	7,653	-0.04%
2021/07/21	1	12.30	0	0.00	12.50	1	7,686	0.01%
2021/07/16	0.5	12.85	0.7	12.90	13.00	-0.3	7,755	0.00%
2021/07/15	2	13.20	0	0.00	13.25	2	7,758	0.03%
2021/07/13	0.5	12.90	0	0.00	13.05	0.5	7,762	0.01%
2021/07/12	0	0.00	0.8	13.20	13.00	-0.8	7,746	-0.01%
2021/07/09	0.2	13.30	0	0.00	13.35	0.2	7,757	0.00%
2021/07/08	2	13.85	0	0.00	13.85	2	7,725	0.03%
2021/07/07	0.5	14.00	0.1	14.10	14.10	0.4	7,695	0.01%
2021/06/28	1	10.45	0	0.00	10.60	1	7,556	0.01%
2021/06/23	2	10.40	0	0.00	10.50	2	7,516	0.03%
2021/06/22	1	10.75	0	0.00	10.55	1	7,504	0.01%
2021/06/18	0	0.00	20	11.10	10.70	-20	7,453	-0.27%
2021/06/17	20	10.90	0	0.00	11.10	20	7,400	0.27%
2021/06/16	0	0.00	0.4	10.50	10.40	-0.4	7,328	-0.01%
2021/06/15	0	0.00	35	10.70	10.65	-35	7,276	-0.48%
2021/06/10	35	11.05	1	11.05	11.00	34	7,184	0.47%
2021/06/08	0	0.00	1.6	11.32	11.35	-1.6	7,106	-0.02%
2021/06/07	1	11.60	0	0.00	11.30	1	7,095	0.01%
2021/06/04	2	11.85	1	11.75	11.70	1	7,029	0.01%
2021/06/03	1	12.25	30	12.25	12.30	-29	6,907	-0.42%
2021/06/02	32	11.63	20	11.60	11.50	12	6,700	0.18%
2021/06/01	0	0.00	1	12.25	12.25	-1	6,535	-0.02%
2021/05/31	2	12.25	25	12.20	12.10	-23	6,441	-0.36%
2021/05/28	2	12.13	0	0.00	12.10	2	6,306	0.03%
2021/05/26	1	13.00	23	12.85	12.65	-22	6,027	-0.36%
2021/05/25	6	12.88	23	12.93	13.05	-17	5,754	-0.30%
2021/05/24	10	12.50	31	12.75	12.75	-21	5,152	-0.41%
2021/05/19	1	9.56	0	0.00	9.60	1	4,665	0.02%
2021/05/18	22	9.67	20	9.25	10.00	2	4,628	0.04%
2021/05/17	0	0.00	30	9.36	9.36	-30	4,590	-0.65%
2021/05/14	0	0.00	6	10.59	10.40	-6	4,504	-0.13%
2021/05/13	26	10.85	10	11.07	10.85	16	4,414	0.36%
2021/05/12	43	12.27	12	12.18	12.05	31	4,270	0.73%
2021/05/11	12	11.95	8	12.11	12.30	4	3,839	0.10%
2021/05/07	6	10.01	2	10.25	10.20	4	3,307	0.12%
2021/05/06	9	10.79	46	10.66	10.40	-37	3,208	-1.15%
2021/05/05	50	11.47	23	11.56	11.50	27	3,017	0.89%
2021/05/04	35	12.16	191	12.23	12.70	-156	2,694	-5.79%	大賣/鉅額交易
2021/05/03	0	0.00	15	10.78	11.55	-15	2,020	-0.74%
2021/04/29	30	10.11	5	10.19	10.50	25	1,736	1.44%
2021/04/28	0	0.00	10	9.70	9.72	-10	1,463	-0.68%
2021/04/26	1	9.07	0	0.00	9.06	1	1,368	0.07%
2021/04/19	0	0.00	5	9.08	9.11	-5	1,097	-0.46%
2021/04/12	15	8.51	0	0.00	8.63	15	1,025	1.46%
2021/04/08	5	8.32	0	0.00	8.45	5	1,007	0.50%
2021/03/26	1	8.30	0	0.00	8.65	1	1,244	0.08%
2021/03/02	0	0.00	80	8.09	8.00	-80	1,320	-6.06%
2021/02/24	0	0.00	40	8.21	8.19	-40	1,321	-3.03%
2021/02/19	0	0.00	30	8.00	8.03	-30	1,305	-2.30%
2021/02/17	2	7.63	0	0.00	7.71	2	1,299	0.15%
2021/01/15	4	9.00	0	0.00	9.03	4	1,372	0.29%
2021/01/14	0	0.00	4	9.15	9.16	-4	1,361	-0.29%
2021/01/11	0	0.00	30	9.32	9.32	-30	1,339	-2.24%
2021/01/04	30	10.00	0	0.00	9.92	30	1,290	2.32%
2020/12/24	50	10.06	1	9.99	10.00	49	1,336	3.67%
2020/12/23	1	10.15	2	9.86	9.93	-1	1,295	-0.08%
2020/12/22	2	9.62	10	9.80	9.92	-8	1,179	-0.68%
2020/12/18	0.6	9.39	0	0.00	9.50	0.6	1,127	0.05%
2020/12/15	0	0.00	2	9.58	9.60	-2	1,179	-0.17%
2020/12/11	10	9.64	0	0.00	9.46	10	1,167	0.86%
2020/12/10	10	9.49	0	0.00	9.47	10	1,157	0.86%
2020/12/08	30	9.40	0	0.00	9.33	30	1,157	2.59%
2020/12/07	5	9.43	0	0.00	9.40	5	1,148	0.44%
2020/11/23	0	0.00	0.7	9.44	9.46	-0.7	1,162	-0.06%
2020/11/20	10	9.50	0	0.00	9.47	10	1,165	0.86%
2020/11/19	10	9.50	0	0.00	9.47	10	1,166	0.86%
2020/11/17	0	0.00	0	9.45	9.47	0	1,181	0.00%
2020/11/16	10	9.58	0	0.00	9.46	10	1,207	0.83%
2020/11/12	12	9.49	0	0.00	9.46	12	1,237	0.97%
2020/11/11	20	9.51	0	0.00	9.50	20	1,250	1.60%
2020/11/06	0	0.00	15	9.57	9.53	-15	1,309	-1.15%
2020/11/05	10	9.75	0	0.00	9.61	10	1,329	0.75%
2020/11/03	0	0.00	1	9.66	9.61	-1	1,444	-0.07%
2020/11/02	5	9.66	0	0.00	9.64	5	1,510	0.33%
2020/10/30	0	0.00	2	9.72	9.88	-2	1,536	-0.13%
2020/10/29	5	9.90	2	9.84	9.95	3	1,583	0.19%
2020/10/28	2	9.55	0	0.00	9.47	2	1,601	0.12%
2020/10/23	2	9.65	0	0.00	9.55	2	1,625	0.12%
2020/10/22	0	0.00	10	9.53	9.50	-10	1,642	-0.61%
2020/10/07	5	9.95	0	0.00	9.97	5	1,938	0.26%
2020/10/05	30	9.78	1	9.46	10.25	29	2,116	1.37%
2020/09/22	0	0.00	50	9.62	9.57	-50	2,266	-2.21%
2020/09/21	55	9.88	0	0.00	9.90	55	2,279	2.41%
2020/09/18	5	9.66	0	0.00	9.72	5	2,284	0.22%
2020/09/17	0	0.00	2	9.65	9.60	-2	2,337	-0.09%
2020/09/09	0	0.00	1	9.49	9.52	-1	3,023	-0.03%
2020/09/02	2	9.50	0	0.00	9.48	2	3,198	0.06%
2020/09/01	0	0.00	20	9.55	9.57	-20	3,226	-0.62%
2020/08/31	10	9.76	0	0.00	9.60	10	3,239	0.31%
2020/08/28	10	9.66	0	0.00	9.58	10	3,237	0.31%
2020/08/27	0	0.00	1	9.58	9.54	-1	3,241	-0.03%
2020/08/21	0	0.00	7	9.58	9.60	-7	3,260	-0.21%
2020/08/20	5	9.72	0	0.00	9.44	5	3,261	0.15%
2020/08/19	2	9.88	1	9.73	9.73	1	3,243	0.03%
2020/08/18	5	9.98	0	0.00	9.94	5	3,249	0.15%
2020/08/17	3	10.12	0	0.00	10.00	3	3,347	0.09%
2020/08/13	3	9.71	27	9.90	9.69	-24	3,316	-0.72%
2020/08/12	5	10.05	0	0.00	9.96	5	3,303	0.15%
2020/08/11	2	9.97	0	0.00	9.96	2	3,304	0.06%
2020/08/07	0	0.00	1	10.65	10.60	-1	3,320	-0.03%
2020/08/06	2	10.25	0	0.00	10.60	2	3,326	0.06%
2020/08/04	1	10.40	5	9.99	10.25	-4	3,303	-0.12%
2020/08/03	5	9.61	2	10.10	10.20	3	3,355	0.09%
2020/07/31	2	9.30	0	0.00	9.29	2	3,320	0.06%
2020/07/29	1	9.46	0	0.00	9.42	1	3,435	0.03%
2020/07/27	11	9.65	12	9.82	9.49	-1	3,433	-0.03%
2020/07/24	0	0.00	30	9.90	9.78	-30	3,419	-0.88%
2020/07/23	0	0.00	10	9.85	9.67	-10	3,394	-0.29%
2020/07/21	6	9.91	0	0.00	10.00	6	3,388	0.18%
2020/07/20	10	9.59	0	0.00	10.40	10	3,346	0.30%
2020/07/17	5	9.49	0	0.00	9.49	5	3,302	0.15%
2020/07/15	23	9.95	0	0.00	9.78	23	3,258	0.71%
2020/07/14	40	10.13	2	10.30	10.10	38	3,218	1.18%
2020/07/13	3	10.52	32	10.51	10.95	-29	3,111	-0.93%
2020/07/10	32	9.32	0	0.00	9.99	32	2,924	1.09%
2020/07/09	6	9.03	50	9.20	9.09	-44	2,849	-1.54%
2020/07/08	50	9.70	15	9.86	9.54	35	2,794	1.25%
2020/07/06	16	9.92	1	9.92	9.85	15	2,749	0.55%
2020/07/01	3	10.35	10	10.25	10.25	-7	2,770	-0.25%
2020/06/30	17	10.56	11	10.49	10.50	6	2,755	0.22%
2020/06/29	5	10.25	10	10.40	10.40	-5	2,717	-0.18%
2020/06/24	17	10.35	12	10.55	10.40	5	2,677	0.19%
2020/06/23	21	10.41	0	0.00	10.30	21	2,608	0.80%
2020/06/22	30	11.54	4	11.78	11.40	26	2,451	1.06%
2020/06/19	10	11.85	6	11.85	11.85	4	2,183	0.18%
2020/06/18	1	10.80	1	10.80	10.80	0	2,052	0.00%
2020/06/17	5	9.83	4	9.83	9.83	1	1,986	0.05%
2020/06/16	0	0.00	110	8.75	8.94	-110	1,909	-5.76%	大賣/鉅額交易
2020/06/12	2	8.22	2	8.30	8.26	0	1,877	0.00%
2020/06/11	10	8.34	2	8.55	8.31	8	1,886	0.42%
2020/06/10	4	8.79	0	0.00	8.75	4	1,882	0.21%
2020/06/09	0	0.00	140	9.09	9.25	-140	1,866	-7.50%	大賣/鉅額交易
2020/06/08	30	8.49	5	8.61	8.61	25	1,773	1.41%
2020/06/05	0	0.00	30	8.10	8.25	-30	1,734	-1.73%
2020/06/04	0	0.00	1	8.10	8.07	-1	1,731	-0.06%
2020/06/02	5	7.89	0	0.00	7.89	5	1,725	0.29%
2020/05/29	19	8.17	0	0.00	8.03	19	1,707	1.11%
2020/05/28	25	8.30	0	0.00	8.14	25	1,696	1.47%
2020/05/27	4	8.12	8	8.32	8.10	-4	1,684	-0.24%
2020/05/25	161	8.26	0	0.00	8.18	161	1,659	9.70%	大買/鉅額交易
2020/05/22	40	8.56	1	8.60	8.42	39	1,627	2.40%
2020/05/20	11	7.45	10	7.37	7.26	1	1,490	0.07%
2020/05/15	0	0.00	1	7.48	7.61	-1	1,451	-0.07%
2020/05/14	1	8.40	10	8.36	8.08	-9	1,417	-0.63%
2020/05/13	9	8.43	100	8.88	8.55	-91	1,376	-6.61%
2020/05/12	10	8.52	0	0.00	8.20	10	1,283	0.78%
2020/05/11	11	8.69	50	8.88	8.65	-39	1,248	-3.12%
2020/05/08	2	9.70	50	9.01	8.64	-48	1,197	-4.01%
2020/05/07	0	0.00	51	9.38	9.38	-51	1,033	-4.94%
2020/05/06	0	0.00	20	8.53	8.53	-20	995	-2.01%
2020/05/05	55	7.33	0	0.00	7.76	55	907	6.06%
2020/05/04	10	7.20	0	0.00	7.20	10	886	1.13%
2020/04/28	5	7.23	0	0.00	7.28	5	866	0.58%
2020/04/27	3	7.41	0	0.00	7.36	3	877	0.34%
2020/04/24	5	7.12	18	7.47	7.46	-13	865	-1.50%
2020/04/22	10	6.81	0	0.00	6.98	10	847	1.18%
2020/04/21	15	7.02	7	6.90	6.85	8	846	0.95%
2020/04/20	25	7.20	0	0.00	7.09	25	845	2.96%
2020/04/15	10	7.29	0	0.00	7.27	10	833	1.20%
2020/04/13	7	7.19	0	0.00	7.32	7	837	0.84%
2020/04/10	5	7.72	0	0.00	7.80	5	822	0.61%
2020/04/09	0	0.00	20	7.80	7.96	-20	807	-2.48%
2020/04/08	10	7.91	20	8.00	8.19	-10	774	-1.29%
2020/03/27	5	5.66	0	0.00	5.68	5	617	0.81%
2020/03/26	10	5.48	0	0.00	5.58	10	612	1.63%
2020/03/25	20	5.46	0	0.00	5.41	20	616	3.24%
2020/03/17	0	0.00	5	5.54	5.50	-5	573	-0.87%
2020/03/16	2	5.99	0	0.00	5.90	2	554	0.36%
2020/03/13	5	6.08	0	0.00	6.07	5	535	0.93%
2020/02/27	10	8.00	1	8.01	8.00	9	479	1.88%
2020/02/21	10	8.12	0	0.00	8.15	10	502	1.99%
2020/02/17	1	8.23	2	8.22	8.18	-1	571	-0.18%
2020/02/14	2	8.30	0	0.00	8.32	2	567	0.35%
2020/02/12	15	8.31	0	0.00	8.31	15	569	2.63%
2020/02/11	1	8.33	80	8.35	8.31	-79	567	-13.92%
2020/02/10	1	8.42	0	0.00	8.41	1	559	0.18%
2020/02/07	0	0.00	4	8.75	8.58	-4	553	-0.72%
2020/02/06	14	8.80	0	0.00	8.75	14	549	2.55%
2020/02/05	52	8.70	0	0.00	8.80	52	540	9.63%
2020/02/04	40	8.31	0	0.00	8.27	40	518	7.72%
2020/02/03	10	8.17	0	0.00	8.17	10	512	1.95%
2020/01/31	15	8.38	0	0.00	8.42	15	500	3.00%
2020/01/30	15	8.82	0	0.00	8.36	15	495	3.02%
2020/01/20	15	9.02	0	0.00	8.99	15	476	3.14%
2020/01/17	10	8.99	0	0.00	8.98	10	471	2.12%
2019/12/05	0	0.00	10	9.18	9.36	-10	438	-2.28%
2019/12/04	6	9.03	0	0.00	9.07	6	425	1.41%
2019/12/03	3	9.12	0	0.00	9.14	3	408	0.73%
2019/11/29	2	9.22	0	0.00	9.25	2	400	0.50%
2019/11/28	0.7	9.30	0	0.00	9.30	0.7	398	0.17%
2019/11/25	1	9.33	0	0.00	9.34	1	392	0.25%
2019/11/19	0	0.00	10	9.38	9.36	-10	366	-2.73%
2019/11/15	2	9.20	0	0.00	9.40	2	363	0.55%
2019/09/16	0	0.00	12.7	10.20	10.20	-12.7	373	-3.41%
2019/09/10	10	10.15	0	0.00	10.20	10	380	2.63%
2019/07/30	0	0.00	1.1	11.54	11.45	-1.1	669	-0.17%
2019/06/11	2	11.40	0	0.00	11.40	2	811	0.25%
2019/06/10	2	11.45	0	0.00	11.45	2	806	0.25%
2019/05/23	0	0.00	5	12.11	12.20	-5	703	-0.71%
2019/05/22	1	11.80	1	11.80	11.80	0	601	0.00%
2019/05/17	3	11.80	4	11.98	11.90	-1	584	-0.17%
2019/05/14	1	11.35	10	11.30	11.40	-9	488	-1.84%
2019/04/26	2	11.40	0	0.00	11.40	2	447	0.45%
2019/04/10	1	12.00	5	11.95	11.95	-4	462	-0.86%
2019/04/09	0	0.00	10	11.55	11.50	-10	421	-2.37%
2019/03/22	10	11.60	0	0.00	11.50	10	415	2.41%
2019/03/15	0	0.00	2	11.90	11.85	-2	399	-0.50%
2019/03/13	5	11.45	0	0.00	11.40	5	419	1.19%
2019/03/06	5	11.45	0	0.00	11.50	5	427	1.17%
2019/02/25	5	11.55	0	0.00	11.55	5	420	1.19%
2019/01/25	0	0.00	6	11.40	11.40	-6	416	-1.44%
2019/01/24	0	0.00	10	11.45	11.35	-10	412	-2.42%
2019/01/21	3	11.15	0	0.00	11.15	3	415	0.72%
2019/01/17	10	11.13	0	0.00	11.10	10	424	2.36%
2019/01/03	3	11.45	0	0.00	11.25	3	453	0.66%
2018/12/28	2	11.55	0	0.00	11.60	2	456	0.44%
2018/12/20	2	11.80	0	0.00	11.80	2	496	0.40%
2018/12/19	2	11.90	0	0.00	11.95	2	502	0.40%
2018/12/10	0	0.00	2	12.55	12.35	-2	725	-0.28%
2018/12/07	10	12.40	0	0.00	12.45	10	763	1.31%
2018/12/06	2	11.85	0	0.00	12.05	2	785	0.25%
2018/11/23	2	11.85	0	0.00	11.95	2	1,053	0.19%
2018/10/17	0.7	13.05	0	0.00	13.05	0.7	1,280	0.05%
2018/10/01	0	0.00	0.1	14.35	14.35	-0.1	1,160	-0.01%
2018/09/28	0	0.00	0.2	14.30	14.30	-0.2	1,159	-0.02%
2018/09/27	0	0.00	2	14.45	14.40	-2	1,150	-0.17%
2018/09/25	0.8	14.40	0	0.00	14.40	0.8	1,151	0.07%
2018/09/21	2	14.45	0	0.00	14.45	2	1,172	0.17%
2018/09/18	0	0.00	6	14.75	14.65	-6	1,113	-0.54%
2018/09/17	0	0.00	3	14.60	14.60	-3	1,050	-0.29%
2018/09/14	0	0.00	6	14.25	14.30	-6	996	-0.60%
2018/09/13	0	0.00	1	14.15	14.40	-1	973	-0.10%
2018/09/12	1	14.30	0	0.00	14.05	1	930	0.11%
2018/09/07	2	13.90	0	0.00	13.80	2	817	0.24%
2018/09/03	3	13.90	1	13.85	13.90	2	673	0.30%
2018/08/23	14	13.90	14	14.15	13.90	0	552	0.00%
2018/08/22	0	0.00	16	14.43	14.25	-16	520	-3.08%
2018/07/30	0	0.00	1	13.00	13.00	-1	382	-0.26%
2018/07/24	0	0.00	1	12.80	12.85	-1	395	-0.25%
2018/07/23	0	0.00	1	12.80	12.85	-1	400	-0.25%
2018/07/10	0	0.00	2	13.00	12.95	-2	463	-0.43%
2018/07/09	2	12.75	0	0.00	12.80	2	466	0.43%
2018/07/02	0	0.00	4	13.55	13.60	-4	457	-0.87%
2018/06/04	0	0.00	2	13.38	13.45	-2	576	-0.35%
2018/05/29	0	0.00	10	12.95	12.95	-10	560	-1.78%
2018/05/16	0	0.00	20	13.15	13.30	-20	548	-3.65%
2018/05/15	0	0.00	10	12.55	12.50	-10	512	-1.95%
2018/05/10	0	0.00	10	12.25	12.15	-10	525	-1.90%
2018/05/08	0	0.00	16	12.15	12.10	-16	535	-2.99%
2018/05/07	0	0.00	14	12.15	12.10	-14	540	-2.59%
2018/05/04	0	0.00	0.1	12.15	12.15	-0.1	545	-0.01%
2018/05/03	10	12.10	0	0.00	12.00	10	546	1.83%
2018/04/27	10	11.90	0	0.00	11.90	10	550	1.82%
2018/04/26	20	11.95	0	0.00	11.90	20	622	3.21%
2018/04/25	20	12.08	10	12.20	12.20	10	615	1.63%
2018/04/24	10	12.50	0	0.00	12.30	10	612	1.63%
2018/04/16	16	13.05	0	0.00	13.05	16	706	2.27%
2018/03/31	1	13.20	0	0.00	13.30	1	752	0.13%
2018/03/26	3	12.97	0	0.00	12.95	3	686	0.44%
2018/03/20	0	0.00	2	13.60	13.50	-2	658	-0.30%
2018/03/19	2	13.70	0	0.00	13.70	2	666	0.30%
2018/03/16	2	13.90	0	0.00	13.75	2	660	0.30%
2018/03/05	0	0.00	1	14.00	14.00	-1	687	-0.15%
2018/02/21	1	13.95	0	0.00	13.95	1	751	0.13%
2018/01/23	0	0.00	2	14.70	14.80	-2	814	-0.25%
2018/01/22	2	14.95	2	14.80	14.85	0	813	0.00%
2018/01/09	0	0.00	10	14.25	14.20	-10	727	-1.37%
2018/01/08	0	0.00	5	14.40	14.25	-5	730	-0.68%
2018/01/04	5	14.30	0	0.00	14.35	5	731	0.68%
2018/01/03	10	14.50	0	0.00	14.40	10	741	1.35%