台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.42%
  • 成交量
    229
  • 產業
    上市0.00%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2200.00217.7817.57-2242-0.82%
2023/08/2100.00217.8117.76-2239-0.83%
2023/08/1800.00118.1918.00-1231-0.43%
2023/04/1700.00119.4619.61-1159-0.63%
2023/04/140.119.4300.0019.380.11590.07%
2022/01/21222.4000.0022.3022170.92%
2021/10/1900.000.122.6022.71-0.1271-0.04%
2021/10/180.122.5000.0022.500.12710.04%
2021/07/270.122.5500.0022.550.13820.03%
2021/05/31324.7300.0024.5433610.83%
2021/05/1700.001723.7723.92-17418-4.06%
2021/05/1200.00323.0823.08-3412-0.73%
2021/05/112022.9500.0023.12204104.87%
2021/04/2300.002223.7623.68-22458-4.80%
2021/03/24223.1200.0023.0025780.35%
2021/03/220.123.5000.0023.580.15730.02%
2021/03/091023.2800.0023.42105701.75%
2021/03/081024.1500.0023.71105711.75%
2021/02/220.126.1300.0026.130.15950.02%
2021/01/250.125.7200.0025.720.16210.02%
2020/12/220.122.9500.0022.950.15720.02%
2020/12/2100.00123.0023.01-1572-0.17%
2020/11/2700.001022.7322.78-10639-1.56%
2020/11/261022.6600.0022.77106531.53%
2020/11/250.122.7700.0022.770.16870.02%
2020/11/1700.001022.7322.57-10662-1.51%
2020/11/161022.4300.0022.55106721.49%
2020/11/0600.00422.4022.26-4744-0.54%
2020/11/0300.00621.6721.63-6740-0.81%
2020/11/021021.4000.0021.38107521.33%
2020/10/22021.8300.0021.8508480.00%
2020/10/210.121.8000.0021.910.18620.02%
2020/09/2900.000.220.8020.80-0.21,580-0.01%
2020/09/0900.002021.0520.99-201,955-1.02%
2020/08/2100.00121.4121.38-11,906-0.05%
2020/08/1300.001020.8520.91-101,805-0.55%
2020/08/121020.6900.0020.65101,8010.56%
2020/08/1000.00921.0221.20-91,795-0.50%
2020/07/3100.001020.7520.78-101,717-0.58%
2020/07/2800.00520.2520.16-51,674-0.30%
2020/07/1700.00520.4920.23-51,541-0.32%
2020/07/1300.00521.3621.85-51,178-0.42%
2020/07/0300.00519.2019.15-5638-0.78%
2020/06/2300.00318.0118.16-3486-0.62%
2020/03/1700.00217.0016.93-21,685-0.12%
2020/03/0200.001018.3718.43-101,544-0.65%
2020/02/2700.001018.5018.56-101,531-0.65%
2020/02/2600.00518.6218.61-51,511-0.33%
2020/02/2500.00518.4518.61-51,489-0.34%
2020/02/0600.00517.4617.46-51,304-0.38%
2020/02/0400.002016.9816.91-201,262-1.58%
2020/01/302016.60516.8316.83151,1551.30%
2020/01/1300.00519.0319.05-5907-0.55%
2020/01/0200.00518.6918.77-5856-0.58%
2019/12/3100.00518.3918.33-5823-0.61%
2019/12/2300.002018.2418.17-20799-2.50%
2019/12/1800.00118.5518.55-1782-0.13%
2019/12/1200.00117.8417.85-1697-0.14%
2019/09/1900.000.518.2218.15-0.5951-0.05%
2019/09/110.218.3900.0018.390.21,0860.01%
2019/08/2000.00517.8117.81-51,159-0.43%
2019/08/1400.005017.3817.30-501,183-4.23%
2019/07/1900.00518.2818.23-51,440-0.35%
2019/07/170.318.2300.0018.230.31,4690.02%
2019/07/0100.00518.5918.59-51,868-0.27%
2019/06/2700.00518.3018.25-51,951-0.26%
2019/06/2000.00518.1418.16-52,018-0.25%
2019/06/1100.002017.3817.50-202,049-0.98%
2019/05/130.217.1800.0017.180.22,5970.01%
2019/05/0700.004017.7217.58-402,555-1.57%
2019/05/0300.002018.6918.71-202,494-0.80%
2019/05/0200.002018.7418.74-202,497-0.80%
2019/04/3000.002018.7618.77-202,498-0.80%
2019/04/2300.000.219.2219.18-0.22,485-0.01%
2019/04/220.219.2200.0019.220.22,4700.01%
2019/02/2100.001516.6716.72-151,120-1.34%
2019/02/2000.00516.4416.42-51,110-0.45%
2019/02/192016.2013016.3616.25-1101,052-10.45% 大賣/鉅額交易
2019/02/1800.001016.2416.24-101,020-0.98%
2019/02/1400.001016.1316.13-101,012-0.99%
2019/02/1300.003015.9815.98-30995-3.01%
2019/02/1200.002015.8215.81-20990-2.02%
2019/01/29515.3400.0015.4451,0350.48%
2019/01/2800.00515.5615.51-51,032-0.48%
2019/01/2500.001215.4315.48-121,039-1.15%
2019/01/2300.00215.2215.10-21,089-0.18%
2019/01/22415.22115.4215.2031,1130.27%
2019/01/2100.00415.4315.40-41,145-0.35%
2019/01/1600.00115.3015.20-11,178-0.08%
2019/01/1500.00115.2015.15-11,146-0.09%
2019/01/0900.00614.9615.05-61,347-0.45%
2019/01/02214.2300.0014.1921,4700.14%
2018/12/2800.001114.3414.35-111,477-0.74%
2018/12/2700.003214.5014.45-321,480-2.16%
2018/12/246114.421814.4514.42431,4702.92%
2018/12/20514.8200.0014.6351,4260.35%
2018/12/19515.0000.0014.9351,4230.35%
2018/12/18315.0000.0014.9931,4310.21%
2018/12/175015.1000.0015.14501,4373.48%
2018/12/14115.2000.0015.2311,4540.07%
2018/12/10215.0000.0015.0021,5260.13%
2018/12/0700.00115.2215.22-11,529-0.07%
2018/12/03115.50515.5015.50-41,585-0.25%
2018/11/30314.9700.0014.9531,5670.19%
2018/11/28214.9600.0015.0921,5670.13%
2018/11/1900.00115.5715.58-11,551-0.06%
2018/11/1600.002715.5415.44-271,550-1.74%
2018/11/14115.199315.2215.22-921,549-5.94%
2018/11/08715.2700.0015.2671,6450.43%
2018/11/0700.00915.4815.44-91,613-0.56%
2018/11/0500.00115.5015.36-11,641-0.06%
2018/11/0200.00415.5015.53-41,651-0.24%
2018/10/31315.0000.0015.0831,5990.19%
2018/10/25215.1000.0015.0521,6470.12%
2018/10/24215.2000.0015.4221,6400.12%
2018/10/23115.3000.0015.3211,6320.06%
2018/10/11115.1500.0014.8511,5190.07%
2018/10/0500.00115.6515.67-11,471-0.07%
2018/09/272816.1400.0016.20281,5881.76%
2018/09/2600.0010816.2916.34-1081,581-6.83% 大賣/鉅額交易
2018/09/25115.9800.0016.0011,6180.06%
2018/09/2100.001515.9916.03-151,621-0.93%
2018/09/17115.4200.0015.4111,7300.06%
2018/09/126515.3500.0015.34651,7693.67%
2018/08/2800.001016.3016.33-101,809-0.55%
2018/08/0712315.9000.0015.941231,7836.90% 大買/鉅額交易
2018/08/06515.8600.0015.9251,7720.28%
2018/08/031016.1100.0016.07101,7460.57%
2018/08/0219816.2500.0016.101981,73111.44% 大買/鉅額交易
2018/08/012016.9200.0016.81201,6761.19%
2018/07/311016.8400.0016.84101,6930.59%
2018/07/2400.001017.0817.14-101,706-0.59%
2018/07/2300.002016.8016.81-201,717-1.16%
2018/07/202016.4000.0016.50201,6821.19%
2018/07/19116.6500.0016.5411,7030.06%
2018/07/1200.003016.7416.88-301,726-1.74%
2018/07/0900.005016.6016.67-501,717-2.91%
2018/07/0400.003016.5016.36-301,744-1.72%
2018/07/0312016.2600.0016.261201,7516.85% 大買/鉅額交易
2018/06/1400.00518.6218.67-51,620-0.31%
2018/05/2100.00119.1919.21-11,893-0.05%
2018/05/1600.005519.0719.09-552,195-2.51%
2018/05/0900.00418.8818.85-42,669-0.15%
2018/04/18118.2300.0018.2913,3370.03%
2018/04/17118.4800.0018.4913,3240.03%
2018/03/2100.00119.4819.48-13,290-0.03%
2018/02/09118.0900.0017.8113,5720.03%
2018/02/06119.44319.4019.44-23,329-0.06%
2018/01/30220.3000.0020.2923,1520.06%
2018/01/2400.00320.7020.80-33,018-0.10%
2018/01/1900.00120.4620.46-12,950-0.03%
2018/01/1800.00120.4020.35-12,991-0.03%
2018/01/1700.00120.2220.20-12,956-0.03%
2018/01/1500.00120.0320.19-12,997-0.03%
2018/01/1100.00119.7119.72-12,919-0.03%
2018/01/0900.00519.7019.72-52,947-0.17%
元大寶滬深 相關文章
元大寶滬深 相關影音