友輝 (4933)-康和-永和券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
57.2
漲跌
▲1.2
漲幅
+2.14%
成交量
141張
產業
上櫃光電類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	2	64.50	0	0.00	62.90	2	1,124	0.18%
2024/02/20	1	66.20	1	66.70	67.00	0	1,053	0.00%
2024/01/29	1	59.40	1	59.90	59.60	0	968	0.00%
2024/01/23	0	0.00	3	58.63	59.10	-3	969	-0.31%
2024/01/15	1	55.40	0	0.00	55.80	1	1,022	0.10%
2024/01/08	1	58.10	2	58.10	57.60	-1	1,131	-0.09%
2023/12/22	1	54.50	0	0.00	54.50	1	1,610	0.06%
2023/12/18	0	0.00	1	56.80	56.20	-1	1,625	-0.06%
2023/12/14	4	59.58	4	60.65	59.10	0	1,610	0.00%
2023/12/13	4	62.63	5	63.08	61.60	-1	1,577	-0.06%
2023/12/05	2	60.75	0	0.00	59.00	2	1,387	0.14%
2023/12/04	0	0.00	2	58.35	58.90	-2	1,364	-0.15%
2023/11/24	0	0.00	1	55.30	55.60	-1	1,582	-0.06%
2023/11/22	3	54.90	1	55.20	54.70	2	1,579	0.13%
2023/11/16	1	52.20	0	0.00	52.20	1	1,529	0.07%
2023/10/27	1	58.60	1	59.00	56.60	0	1,540	0.00%
2023/10/11	0	0.00	2	52.40	55.80	-2	1,172	-0.17%
2023/10/04	4	57.75	0	0.00	57.20	4	1,019	0.39%
2023/09/26	0	0.00	1	50.40	49.65	-1	752	-0.13%
2023/09/21	0	0.00	3	48.43	47.80	-3	711	-0.42%
2023/09/20	13	49.71	10	49.14	49.60	3	700	0.43%
2023/09/06	1	47.00	0	0.00	47.00	1	537	0.19%
2023/09/05	0	0.00	1	52.30	49.75	-1	513	-0.19%
2023/09/04	1	50.60	0	0.00	49.35	1	472	0.21%
2023/09/01	0	0.00	1	50.90	50.00	-1	440	-0.23%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/23	0	0.00	1	39.60	39.60	-1	219	-0.46%
2023/08/22	1	39.90	0	0.00	39.85	1	218	0.46%
2023/08/17	0	0.00	1	43.90	41.40	-1	206	-0.49%
2023/08/11	1	41.55	0	0.00	40.20	1	147	0.68%
2023/07/18	0	0.00	5	37.30	36.75	-5	46	-10.75%
2023/07/03	5	37.00	0	0.00	37.00	5	44	11.33%
2023/06/26	0	0.00	1	37.20	37.30	-1	42	-2.34%
2022/08/17	1	33.35	0	0.00	33.35	1	44	2.25%
2021/12/10	0	0.00	1	35.60	35.60	-1	150	-0.67%
2021/12/09	0	0.00	4	36.30	35.80	-4	149	-2.68%
2021/12/08	5	35.30	0	0.00	35.35	5	149	3.35%
2021/10/20	0	0.00	1	31.65	31.75	-1	133	-0.75%
2021/09/23	0	0.00	1	30.85	31.35	-1	217	-0.46%
2021/09/22	1	30.00	0	0.00	30.70	1	217	0.46%
2021/07/26	0	0.00	72	39.70	39.80	-72	327	-21.96%
2021/07/23	0	0.00	156	39.47	39.20	-156	336	-46.33%	大賣/鉅額交易
2021/07/22	0	0.00	173	39.11	39.00	-173	366	-47.25%	大賣/鉅額交易
2021/07/21	0	0.00	247	38.52	38.45	-247	379	-65.10%	大賣/鉅額交易
2021/07/20	0	0.00	498	38.33	38.05	-498	380	-130.83%	大賣/鉅額交易
2021/07/19	0	0.00	172	39.45	39.40	-172	378	-45.42%	大賣/鉅額交易
2021/07/16	1	39.50	433	39.63	39.50	-432	401	-107.71%	大賣/鉅額交易
2021/07/15	2	39.93	145	39.97	39.90	-143	406	-35.21%	大賣/鉅額交易
2021/07/14	50	41.10	305	41.78	40.95	-255	406	-62.67%	大賣/鉅額交易
2021/07/13	5	43.00	0	0.00	42.90	5	408	1.22%
2021/07/12	135	42.52	0	0.00	42.35	135	411	32.81%	大買/鉅額交易
2021/07/09	15	41.97	0	0.00	42.20	15	415	3.61%
2021/07/08	4	42.00	0	0.00	42.80	4	429	0.93%
2021/07/07	49	42.22	0	0.00	42.00	49	450	10.87%
2021/07/06	10	42.38	0	0.00	42.35	10	468	2.13%
2021/07/02	47	40.65	0	0.00	40.75	47	635	7.40%
2021/06/25	15	40.25	0	0.00	40.30	15	870	1.72%
2021/06/23	6	40.00	0	0.00	40.10	6	923	0.65%
2021/06/11	10	39.65	0	0.00	39.60	10	973	1.03%
2021/06/09	18	39.99	0	0.00	39.80	18	979	1.84%
2021/06/07	5	39.80	0	0.00	40.40	5	978	0.51%
2021/05/27	1	40.40	0	0.00	40.40	1	1,010	0.10%
2021/05/21	10	38.20	0	0.00	38.85	10	1,075	0.93%
2021/05/19	36	37.70	0	0.00	38.40	36	1,156	3.11%
2021/05/18	70	36.31	0	0.00	37.60	70	1,168	5.99%
2021/05/17	31	34.51	0	0.00	34.30	31	1,173	2.64%
2021/05/14	78	37.03	0	0.00	36.85	78	1,167	6.68%
2021/05/13	116	36.91	0	0.00	36.95	116	1,164	9.96%	大買/鉅額交易
2021/05/12	207	38.11	0	0.00	37.50	207	1,171	17.67%	大買/鉅額交易
2021/05/11	105	40.57	0	0.00	40.20	105	1,197	8.77%	大買/鉅額交易
2021/05/07	30	43.31	0	0.00	43.90	30	1,220	2.46%
2021/05/06	101	42.11	0	0.00	42.10	101	1,221	8.27%	大買/鉅額交易
2021/05/05	129	41.99	0	0.00	41.85	129	1,223	10.54%	大買/鉅額交易
2021/05/04	62	40.24	0	0.00	41.85	62	1,224	5.06%
2021/05/03	45	44.67	0	0.00	43.80	45	1,210	3.72%
2021/04/29	48	46.33	2	46.00	46.00	46	1,205	3.81%
2021/04/28	87	46.68	0	0.00	46.45	87	1,204	7.22%
2021/04/27	15	46.15	2	47.30	47.30	13	1,187	1.09%
2021/04/26	0	0.00	1	46.50	46.30	-1	1,173	-0.09%
2021/04/23	15	44.45	0	0.00	46.10	15	1,173	1.28%
2021/04/22	205	45.35	0	0.00	44.65	205	1,171	17.50%	大買/鉅額交易
2021/04/19	217	45.12	0	0.00	45.45	217	1,156	18.77%	大買/鉅額交易
2021/04/15	7	43.30	0	0.00	44.50	7	1,143	0.61%
2021/04/14	31	43.50	0	0.00	43.50	31	1,143	2.71%
2021/04/13	48	43.80	0	0.00	43.80	48	1,144	4.19%
2021/04/09	1	46.60	0	0.00	46.50	1	1,128	0.09%
2021/04/07	68	45.30	2	47.85	47.85	66	999	6.61%
2021/04/06	68	44.11	0	0.00	45.90	68	1,002	6.78%
2021/04/01	2	45.25	0	0.00	44.15	2	978	0.20%
2021/03/22	0	0.00	1	40.10	41.75	-1	869	-0.11%
2021/03/10	1	39.20	0	0.00	39.50	1	1,334	0.07%
2021/02/22	3	45.53	0	0.00	45.30	3	1,969	0.15%
2021/02/18	2	42.15	0	0.00	42.35	2	1,907	0.10%
2020/12/21	0	0.00	4	39.08	40.30	-4	1,583	-0.25%
2020/12/10	0	0.00	2	43.45	42.80	-2	1,542	-0.13%
2020/12/09	0	0.00	1	45.05	45.20	-1	1,523	-0.07%
2020/12/08	2	45.73	0	0.00	46.30	2	1,460	0.14%
2020/12/03	1	40.05	0	0.00	40.05	1	1,222	0.08%
2020/12/01	5	41.75	0	0.00	40.50	5	1,162	0.43%
2020/11/27	0	0.00	22	39.91	41.30	-22	1,097	-2.00%
2020/11/26	20	37.70	0	0.00	37.55	20	1,073	1.86%
2020/10/30	0	0.00	41	30.43	29.45	-41	727	-5.63%
2020/10/29	0	0.00	50	29.75	29.75	-50	713	-7.01%
2020/10/27	0	0.00	43	29.68	29.60	-43	687	-6.25%
2020/10/26	0	0.00	14	29.45	29.45	-14	684	-2.04%
2020/10/23	0	0.00	5	29.95	29.65	-5	684	-0.73%
2020/10/22	0	0.00	14	30.01	29.90	-14	681	-2.05%
2020/10/21	0	0.00	25	30.21	29.90	-25	676	-3.69%
2020/10/20	0	0.00	51	29.79	29.70	-51	671	-7.59%
2020/10/16	0	0.00	10	30.15	30.15	-10	660	-1.51%
2020/10/15	0	0.00	11	29.46	29.25	-11	645	-1.70%
2020/10/14	0	0.00	4	29.45	29.45	-4	643	-0.62%
2020/10/12	0	0.00	20	29.40	29.25	-20	639	-3.13%
2020/10/08	15	29.85	0	0.00	29.90	15	635	2.36%
2020/10/07	57	29.73	57	30.50	30.35	0	631	0.00%
2020/10/06	19	28.72	0	0.00	29.50	19	621	3.06%
2020/09/29	42	28.25	0	0.00	28.40	42	632	6.65%
2020/09/28	46	28.23	0	0.00	28.35	46	631	7.29%
2020/09/25	45	28.13	1	28.00	27.95	44	628	7.00%
2020/09/24	10	29.15	0	0.00	28.70	10	619	1.61%
2020/09/23	101	29.58	0	0.00	29.60	101	611	16.53%	大買/鉅額交易
2020/09/22	10	29.60	0	0.00	29.60	10	605	1.65%
2020/09/16	1	33.00	0	0.00	32.10	1	564	0.18%
2020/09/15	0	0.00	1	31.80	31.85	-1	504	-0.20%
2020/09/14	1	30.70	0	0.00	32.40	1	490	0.20%
2020/06/17	0	0.00	3	23.25	23.35	-3	106	-2.82%
2020/01/06	0	0.00	5	25.70	25.80	-5	130	-3.83%
2020/01/03	3	26.35	0	0.00	26.20	3	129	2.31%
2020/01/02	0	0.00	1	26.45	26.45	-1	130	-0.77%
2019/12/31	3	26.42	0	0.00	26.30	3	127	2.35%
2019/12/10	0	0.00	1	25.90	25.85	-1	148	-0.67%
2019/11/13	0	0.00	3	25.40	25.40	-3	189	-1.58%
2019/10/29	3	27.55	3	27.25	27.25	0	281	0.00%
2019/10/02	0	0.00	1	27.00	27.50	-1	718	-0.14%
2019/09/27	1	27.10	0	0.00	27.15	1	720	0.14%
2019/07/30	1	33.80	0	0.00	33.00	1	995	0.10%
2019/07/29	0	0.00	1	35.20	36.15	-1	947	-0.11%
2019/06/19	0	0.00	2	28.75	29.00	-2	1,945	-0.10%
2019/06/13	0	0.00	10	29.40	29.50	-10	2,085	-0.48%
2019/06/12	13	30.30	1	30.90	29.50	12	2,126	0.56%
2019/05/16	0	0.00	1	30.05	30.30	-1	2,182	-0.05%
2019/04/25	0	0.00	15	31.00	31.40	-15	1,991	-0.75%
2019/04/23	1	34.45	0	0.00	33.10	1	1,924	0.05%
2019/04/19	0	0.00	1	37.00	37.30	-1	1,809	-0.06%
2019/04/15	1	34.95	0	0.00	35.20	1	1,627	0.06%
2019/04/12	15	35.68	0	0.00	34.85	15	1,602	0.94%
2019/04/11	0	0.00	21	35.26	35.15	-21	1,568	-1.34%
2019/04/10	20	37.00	0	0.00	36.40	20	1,534	1.30%
2019/04/09	1	36.55	0	0.00	36.20	1	1,501	0.07%
2019/04/08	0	0.00	20	38.00	37.95	-20	1,464	-1.37%
2019/04/03	0	0.00	1	38.35	38.80	-1	1,412	-0.07%
2019/04/02	1	36.35	1	36.55	36.65	0	1,336	0.00%
2019/04/01	1	36.60	0	0.00	37.15	1	1,286	0.08%
2019/03/29	20	34.88	1	36.50	36.50	19	1,194	1.59%
2019/03/28	2	33.38	2	34.30	34.00	0	1,073	0.00%
2019/03/26	1	31.50	13	31.58	32.60	-12	924	-1.30%
2019/03/25	2	31.58	0	0.00	31.20	2	827	0.24%
2019/03/22	12	31.30	0	0.00	32.25	12	706	1.70%
2019/03/21	2	29.30	0	0.00	29.35	2	582	0.34%
2019/03/20	0	0.00	24	28.55	29.00	-24	547	-4.39%
2019/03/19	24	29.25	0	0.00	29.10	24	506	4.74%
2019/03/14	2	29.80	2	29.65	29.75	0	382	0.00%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2018/11/09	0	0.00	2	20.45	20.50	-2	147	-1.36%
2018/11/05	2	20.95	0	0.00	20.95	2	214	0.93%
2018/10/02	2	22.75	0	0.00	22.25	2	187	1.07%
2018/08/15	1	21.30	0	0.00	21.10	1	141	0.71%
2018/05/28	0	0.00	2	19.70	19.80	-2	47	-4.17%
2018/03/23	0	0.00	2	20.10	20.15	-2	65	-3.08%
2018/01/16	0	0.00	2	22.00	22.00	-2	68	-2.91%
2018/01/03	2	21.55	0	0.00	21.55	2	75	2.64%