元大台商50 (0054)-康和-板橋券商分點個股進出

台股 » 個股 » 元大台商50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台商50

(0054)

股價
28.25
漲跌
▼0.06
漲幅
-0.21%
成交量
87張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台商50 (0054)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/26	0.8	28.31	0	0.00	28.25	0.8	44	1.80%
2022/05/25	0.6	27.55	0	0.00	28.31	0.6	43	1.27%
2022/05/24	0.2	27.66	0	0.00	28.24	0.2	39	0.47%
2022/05/23	0	28.40	1	28.49	28.35	-1	37	-2.57%
2022/05/20	0	28.16	0	0.00	28.42	0	36	0.09%
2022/05/18	0.4	28.27	0	0.00	28.52	0.4	32	1.13%
2022/05/17	0	27.77	1	28.08	28.10	-1	31	-3.05%
2022/05/16	0.8	27.90	0	0.00	27.97	0.8	28	2.97%
2022/05/13	0.7	27.32	1	27.64	27.66	-0.3	27	-1.19%
2022/05/12	0.7	27.29	0	0.00	27.50	0.7	25	2.72%
2022/05/11	0.1	27.13	0	0.00	27.95	0.1	23	0.61%
2022/05/09	0.4	28.20	1	28.29	28.30	-0.6	21	-2.64%
2022/05/06	0.6	28.52	0	0.00	28.80	0.6	20	3.03%
2022/05/05	0	0.00	0.2	29.84	29.17	-0.2	17	-0.91%
2022/05/04	0.2	28.37	0	0.00	28.98	0.2	15	1.23%
2022/05/03	0.6	28.25	1	29.01	28.91	-0.4	15	-2.63%
2022/04/29	0.7	28.24	0	0.00	28.84	0.7	15	4.94%
2022/04/28	0.2	28.28	0	0.00	28.62	0.2	14	1.67%
2022/04/27	0	28.24	0	0.00	28.46	0	14	0.08%
2022/04/26	0	28.11	0	0.00	28.86	0	12	0.26%
2022/04/25	0	0.00	0.1	29.44	28.83	-0.1	10	-1.25%
2022/04/22	0.1	28.80	0	0.00	29.45	0.1	10	0.70%
2022/04/21	0	29.55	1	29.69	29.68	-1	9	-10.32%
2022/04/20	0.9	28.86	2	29.52	29.55	-1.1	9	-12.50%
2022/04/19	0.1	28.60	0	0.00	29.25	0.1	8	1.24%
2022/04/18	1.1	28.74	0	0.00	29.35	1.1	8	13.90%
2022/04/15	0.1	28.96	0.1	30.23	29.60	0	7	0.14%
2022/04/14	0	29.05	0	0.00	29.94	0	7	0.31%
2022/04/12	0	0.00	0.1	30.12	29.71	-0.1	7	-1.05%
2022/04/07	0.1	29.80	0	0.00	30.48	0.1	7	1.59%
2022/04/06	0	0.00	0.2	31.31	30.71	-0.2	7	-2.45%
2022/03/17	0.1	29.30	0	0.00	30.16	0.1	6	2.45%
2022/03/10	0.1	29.90	0	0.00	30.10	0.1	5	1.46%
2022/03/09	0	0.00	0	31.00	29.45	0	5	-0.81%
2022/03/07	0	0.00	0.3	31.48	29.86	-0.3	6	-4.09%
2022/03/03	0	29.00	0	32.00	31.11	0	6	0.00%
2022/02/23	0	0.00	1	30.83	30.83	-1	6	-15.38%
2022/02/17	0	30.11	0	0.00	31.20	0	6	0.73%
2022/02/15	0.7	29.88	0	30.90	30.75	0.7	6	10.09%
2022/02/14	0	0.00	1.2	30.77	30.76	-1.2	6	-17.81%
2022/02/08	0.8	29.94	0	0.00	30.95	0.8	6	11.18%
2022/02/07	0.3	29.86	0	0.00	30.69	0.3	6	4.86%
2022/01/25	0.1	29.66	0.1	30.51	30.20	0	6	-0.34%
2022/01/14	0	0.00	0.1	31.47	30.98	-0.1	6	-1.63%
2022/01/13	0	0.00	0.2	34.62	31.47	-0.2	8	-2.52%
2022/01/07	0	0.00	0.3	31.90	31.53	-0.3	8	-3.28%
2022/01/05	0	0.00	0.1	32.10	32.00	-0.1	8	-1.40%
2022/01/04	0.5	30.91	0	0.00	31.70	0.5	8	6.01%
2021/12/30	0	0.00	1	31.68	31.68	-1	7	-13.33%
2021/12/29	0.1	31.50	0	0.00	31.70	0.1	7	0.76%
2021/12/28	0	31.50	0	0.00	31.66	0	7	0.35%
2021/12/27	0	31.30	0	0.00	31.52	0	8	0.37%
2021/12/24	0.5	31.15	0	0.00	31.26	0.5	8	5.71%
2021/12/21	0	30.60	0	0.00	30.80	0	8	0.50%
2021/12/17	0	30.80	0	0.00	30.94	0	8	0.50%
2021/12/16	0	30.70	0	0.00	30.85	0	8	0.43%
2021/12/15	0	30.40	0	0.00	30.55	0	8	0.43%
2021/12/14	0	30.30	0.2	31.20	30.50	-0.1	8	-1.61%
2021/12/10	0.1	30.70	0	0.00	30.90	0.1	7	0.64%
2021/12/08	0.1	30.70	1	30.89	30.89	-1	7	-12.08%
2021/12/07	0.8	29.96	0	0.00	30.67	0.8	7	9.83%
2021/12/06	0.4	29.99	0.2	31.16	30.82	0.1	7	1.82%
2021/11/29	0.3	29.64	0	0.00	30.33	0.3	7	3.63%
2021/11/26	0.1	30.20	0	0.00	30.39	0.1	7	0.90%
2021/11/25	0.2	30.70	0	0.00	30.90	0.2	7	2.33%
2021/11/24	0.1	30.02	0	0.00	30.79	0.1	7	0.76%
2021/11/18	0	0.00	0.6	32.32	32.00	-0.6	8	-7.56%
2021/11/17	0	31.09	1	32.00	32.00	-1	8	-12.15%
2021/11/16	0.7	31.33	0	0.00	32.01	0.7	8	7.90%
2021/11/09	0.4	30.71	0	0.00	31.60	0.4	8	5.39%
2021/11/05	0	0.00	0.2	31.91	31.36	-0.2	8	-2.14%
2021/11/03	0	0.00	1	31.30	31.30	-1	8	-11.67%
2021/11/02	0.2	31.20	0	0.00	31.21	0.2	8	1.76%
2021/10/27	0	30.49	0	0.00	31.19	0	9	0.22%
2021/10/26	0.7	30.07	0	0.00	31.20	0.7	9	7.83%
2021/10/25	0	0.00	1	30.84	30.84	-1	9	-10.85%
2021/10/20	0.3	30.07	0	0.00	30.96	0.3	9	2.89%
2021/10/19	0	29.81	0	0.00	31.00	0	9	0.12%
2021/10/14	0.4	29.37	0	0.00	30.11	0.4	9	4.23%
2021/10/13	0	0.00	1	30.27	30.27	-1	7	-12.79%
2021/10/12	0	0.00	0.1	30.94	30.15	-0.1	7	-0.79%
2021/10/07	1.3	29.82	0	0.00	30.81	1.3	7	16.91%
2021/10/05	0.3	29.32	0.1	31.01	29.89	0.2	8	2.23%
2021/09/30	0	0.00	2	31.05	31.06	-2	8	-23.49%
2021/09/28	0.2	30.85	0	0.00	31.71	0.2	8	1.89%
2021/09/24	0.8	30.88	0	0.00	31.87	0.8	8	9.14%
2021/09/23	0.2	31.19	0	0.00	31.66	0.2	7	2.00%
2021/09/22	0.1	29.27	0	0.00	31.13	0.1	7	1.11%
2021/09/17	0.8	30.94	0	0.00	31.79	0.8	7	9.97%
2021/09/13	0	0.00	2	31.78	31.77	-2	8	-24.29%
2021/09/07	0.6	31.00	0	0.00	31.62	0.6	8	6.95%
2021/09/06	0.6	31.03	0.1	32.60	31.95	0.5	8	6.48%
2021/08/30	0.1	31.09	1	31.69	31.69	-0.9	7	-11.75%
2021/08/27	0.2	30.40	0	0.00	31.25	0.2	7	2.49%
2021/08/26	0	0.00	1	31.05	31.05	-1	7	-12.99%
2021/08/25	1.3	30.72	0	0.00	31.07	1.3	7	16.84%
2021/08/24	1	30.03	0	0.00	30.72	1	7	12.19%
2021/08/19	0	29.90	0	0.00	30.10	0	8	0.28%
2021/08/17	0.2	30.17	0	0.00	30.67	0.2	7	2.31%
2021/08/16	0	0.00	0.1	31.55	30.93	-0.1	7	-1.37%
2021/08/10	0	0.00	0.1	32.52	32.14	-0.1	8	-0.69%
2021/08/09	0.2	31.70	0	0.00	32.20	0.2	8	1.70%
2021/08/06	0.2	32.40	0	0.00	32.55	0.2	8	1.69%
2021/08/05	0	0.00	0.2	33.25	32.40	-0.2	8	-1.93%
2021/07/29	0	0.00	1	31.86	31.86	-1	8	-11.54%
2021/07/27	0.1	31.35	0	0.00	32.09	0.1	8	1.46%
2021/07/19	0.4	31.70	0	0.00	32.49	0.4	9	4.60%
2021/07/05	0	0.00	0.1	32.40	32.27	-0.1	10	-1.39%
2021/06/22	0	30.21	0	0.00	31.03	0	9	0.29%
2021/06/21	0.1	30.40	0	0.00	30.89	0.1	9	0.84%
2021/06/17	0.2	30.54	0	0.00	31.55	0.2	10	1.55%
2021/05/31	0.3	31.10	0	0.00	31.32	0.3	11	2.52%
2021/05/27	0.5	29.78	0	0.00	30.51	0.5	11	4.58%
2021/05/25	0	0.00	2	30.77	30.77	-2	11	-17.05%
2021/05/21	0.1	29.57	0	0.00	29.92	0.1	11	0.80%
2021/05/18	0.6	27.83	0	0.00	29.40	0.6	12	4.51%
2021/05/13	0.3	28.15	0	0.00	28.74	0.3	12	2.32%
2021/05/12	0	0.00	1	28.45	28.46	-1	12	-8.12%
2021/05/11	1	30.20	0	0.00	30.09	1	12	8.17%
2021/05/10	0.2	30.86	0	0.00	31.50	0.2	12	1.77%
2021/05/07	0.4	31.24	0	0.00	31.79	0.4	13	3.02%
2021/05/06	0.2	31.01	0	0.00	31.18	0.2	13	1.20%
2021/04/28	0.1	32.30	0	0.00	32.52	0.1	14	0.42%
2021/04/27	0.3	31.43	0	32.84	32.52	0.3	14	1.84%
2021/04/23	0	0.00	1	32.09	32.09	-1	14	-6.70%
2021/04/19	0.4	31.58	0	0.00	32.46	0.4	15	2.66%
2021/04/16	0.1	31.90	0	0.00	32.10	0.1	16	0.60%
2021/04/15	0	31.60	0	0.00	31.79	0	16	0.11%
2021/04/08	0	0.00	1	31.92	31.93	-1	17	-5.88%
2021/03/29	1.1	30.91	0	0.00	31.50	1.1	17	6.03%
2021/03/18	0.1	30.95	0	0.00	31.40	0.1	18	0.48%
2021/03/17	0.2	31.00	0	0.00	31.15	0.2	18	1.13%
2021/03/09	0.1	29.40	0	0.00	29.60	0.1	18	0.62%
2021/03/03	0	0.00	0.1	30.38	30.08	-0.1	19	-0.65%
2021/02/18	0.3	30.40	0	0.00	30.60	0.3	20	1.53%
2021/02/02	0	29.90	0	0.00	30.05	0	19	0.10%
2021/02/01	0	0.00	1	29.29	29.50	-1	20	-4.95%
2021/01/29	0	0.00	0	29.79	29.50	0	20	-0.10%
2021/01/27	0.5	30.40	0	0.00	30.66	0.5	19	2.71%
2021/01/26	0	0.00	0	30.76	30.46	0	19	-0.24%
2021/01/19	0.2	30.40	0	0.00	30.61	0.2	17	0.98%
2021/01/15	0	0.00	0.1	31.15	30.50	-0.1	17	-0.55%
2021/01/08	0	0.00	1	29.72	29.79	-1	21	-4.59%
2021/01/07	0.9	29.30	0	0.00	29.53	0.9	21	4.05%
2020/12/29	0.4	27.70	0	0.00	27.90	0.4	20	1.80%
2020/12/24	0	0.00	0.1	27.82	27.55	-0.1	20	-0.28%
2020/12/22	0	0.00	1	27.60	27.60	-1	20	-4.80%
2020/12/17	0.8	27.30	0	0.00	27.55	0.8	20	4.10%
2020/12/16	0.1	27.35	0	0.00	27.68	0.1	20	0.47%
2020/12/10	0	0.00	0.1	27.77	27.41	-0.1	20	-0.28%
2020/12/08	0.2	27.00	0	0.00	27.16	0.2	20	0.77%
2020/11/27	0.4	26.10	0	0.00	26.30	0.4	19	1.83%
2020/11/26	0	0.00	0.1	26.45	26.20	-0.1	19	-0.51%
2020/11/24	0	0.00	1	26.29	26.29	-1	19	-5.13%
2020/11/23	0.2	26.00	0	0.00	26.30	0.2	19	0.84%
2020/11/18	0	0.00	0.1	29.27	26.70	-0.1	21	-0.26%
2020/11/17	0.9	26.40	0	0.00	26.61	0.9	21	4.17%
2020/11/11	0	0.00	1	26.12	26.20	-1	20	-4.89%
2020/11/09	0.5	25.60	0	0.00	25.81	0.5	20	2.59%
2020/11/03	0.2	24.45	0	0.00	24.84	0.2	21	1.09%
2020/10/27	0.3	24.90	0	0.00	25.10	0.3	22	1.30%
2020/10/07	0	24.90	1	25.08	25.09	-1	20	-4.91%
2020/09/29	0.5	24.40	0	0.00	24.56	0.5	24	1.97%
2020/09/24	0	0.00	0.2	24.34	24.10	-0.2	24	-0.80%
2020/09/17	0.5	25.10	0	0.00	25.30	0.5	25	1.88%
2020/09/08	0.1	25.00	0	0.00	25.18	0.1	26	0.34%
2020/08/31	0	0.00	0.1	25.67	25.42	-0.1	27	-0.36%
2020/08/27	0.3	25.50	0	0.00	25.68	0.3	27	1.24%
2020/08/20	0	0.00	1	25.06	24.82	-1	25	-3.85%
2020/08/18	0.3	26.10	0	0.00	26.23	0.3	26	1.13%
2020/08/07	0.2	25.90	0	0.00	26.02	0.2	28	0.83%
2020/08/05	0	0.00	1	25.99	26.00	-1	27	-3.62%
2020/08/04	0.7	25.40	0	0.00	25.65	0.7	27	2.53%
2020/07/31	0.5	25.50	0	0.00	25.65	0.5	28	1.64%
2020/07/28	0.2	25.00	0	0.00	25.15	0.2	27	0.78%
2020/07/22	0	0.00	1	25.97	25.99	-1	26	-3.76%
2020/07/21	0.1	25.70	0	0.00	25.90	0.1	26	0.30%
2020/07/17	0.8	25.60	0	0.00	25.80	0.8	26	2.95%
2020/07/06	0.1	25.70	0	0.00	25.90	0.1	22	0.50%
2020/06/11	0	0.00	0	24.44	24.20	0	18	-0.01%
2020/06/08	0	24.10	0	0.00	24.23	0	17	0.01%
2020/05/22	0	0.00	0.1	22.72	22.50	-0.1	16	-0.61%
2020/05/15	0	0.00	0.2	22.65	22.43	-0.2	12	-1.58%
2020/05/14	0.4	22.50	0	0.00	22.67	0.4	12	3.39%
2020/03/11	0	0.00	0.1	22.70	22.32	-0.1	12	-0.66%
2020/02/21	0	0.00	0	24.06	23.83	0	11	-0.18%
2020/02/17	0	0.00	0.1	24.16	23.93	-0.1	11	-0.85%
2020/02/06	0	0.00	0.2	23.90	23.67	-0.2	12	-1.61%
2020/02/04	0	0.00	0.2	23.83	23.60	-0.2	12	-1.61%
2020/01/07	0	24.20	0	0.00	24.36	0	10	0.03%
2019/12/17	0	0.00	0	24.61	24.37	0	8	-0.06%
2019/11/21	0	0.00	0	24.82	24.58	0	8	-0.01%
2019/11/05	0.1	24.80	0	0.00	24.91	0.1	7	1.69%
2019/10/17	0	23.50	0	0.00	23.62	0	5	0.52%
2019/09/25	0.2	23.00	0	0.00	23.12	0.2	5	2.68%
2019/09/17	0.1	23.00	0	0.00	23.17	0.1	5	2.25%
2019/09/11	0.2	23.00	0	0.00	23.17	0.2	5	2.75%
2019/08/19	0	0.00	0	22.82	22.37	0	9	-0.31%
2019/07/31	0	22.70	0	0.00	22.79	0	16	0.18%
2019/07/01	0	0.00	0	23.20	22.67	0	18	-0.12%
2019/05/15	0	0.00	0	21.65	21.44	0	13	-0.01%
2019/05/09	0	0.00	0	22.39	22.17	0	13	-0.11%
2019/05/06	0	0.00	0.3	22.72	22.50	-0.3	8	-3.05%
2019/04/03	0.3	22.40	0	0.00	22.49	0.3	5	5.17%
2019/03/13	0	0.00	0	23.03	20.93	0	5	-0.18%
2019/02/20	0	21.00	0	0.00	21.08	0	7	0.14%
2018/09/13	0	0.00	0	25.47	23.24	0	28	-0.14%
2018/09/04	0	0.00	0	24.81	24.57	0	28	-0.04%
2018/05/24	0.1	23.70	0	0.00	23.87	0.1	20	0.25%
2018/04/19	0	0.00	0.1	24.38	23.95	-0.1	16	-0.31%
2018/04/13	0	23.90	0	0.00	24.05	0	14	0.01%
2018/03/27	0.1	23.90	0	0.00	24.05	0.1	9	0.53%
2018/03/23	0	0.00	0	24.24	23.89	0	9	-0.22%
2018/03/16	0	0.00	0	24.41	24.17	0	9	-0.05%
2018/02/09	0	22.40	0	0.00	22.56	0	9	0.27%
2018/02/05	0	0.00	0	24.66	24.20	0	9	-0.01%
2018/01/31	0	24.30	0	0.00	24.44	0	8	0.01%