LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰中國A150 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A150

(00743)
  • 股價
    24.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
國泰中國A150 (00743)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2800.00124.2024.20-117-5.76%
2022/09/271.324.3000.0024.321.3177.55%
2022/09/26024.0500.0024.400170.01%
2022/09/220.624.2500.0024.450.6173.70%
2022/09/1400.00124.7424.72-116-6.15%
2022/09/07024.60124.7324.71-116-5.88%
2022/09/06124.1500.0024.761156.30%
2022/09/0500.00224.8024.80-215-13.16%
2022/09/020.824.6500.0024.710.8136.26%
2022/09/010.724.5100.0024.750.7134.88%
2022/08/3100.00124.8025.00-113-7.37%
2022/08/2900.00125.0725.07-113-7.34%
2022/08/260.625.0400.0025.260.6134.37%
2022/08/251.724.92125.2425.250.7135.43%
2022/08/24125.0100.0025.281137.55%
2022/08/230.225.5500.0025.800.2121.71%
2022/08/1800.00125.9925.99-112-8.03%
2022/08/171.125.7000.0025.821.1128.91%
2022/08/16025.60026.5026.230120.06%
2022/08/0900.00125.8725.87-112-8.14%
2022/08/02125.2900.0025.291127.82%
2022/07/2800.00226.1626.16-212-15.79%
2022/07/26025.2500.0026.040140.01%
2022/07/21025.8000.0026.290220.02%
2022/07/200.326.0100.0026.270.3231.46%
2022/07/19225.9300.0025.932238.42%
2022/07/14026.2000.0026.450280.00%
2022/07/080.126.2600.0027.250.1330.28%
2022/07/05027.0000.0027.250330.10%
2022/06/29026.8700.0026.990330.09%
2022/06/28026.62126.9726.97-132-2.98%
2022/06/27126.7500.0026.981322.98%
2022/06/240.126.1100.0026.500.1320.18%
2022/06/21026.2500.0026.340320.09%
2022/06/2000.00226.1526.21-231-6.28%
2022/06/170.125.6200.0025.830.1310.42%
2022/06/1400.000.125.4024.91-0.130-0.46%
2022/06/130.224.9600.0025.270.2290.64%
2022/06/1000.00125.3125.12-129-3.40%
2022/06/090.325.0500.0025.360.3291.12%
2022/06/070.424.9900.0025.200.4291.41%
2022/06/0600.00125.0825.12-127-3.59%
2022/06/010.623.9900.0024.160.6272.10%
2022/05/310.623.7200.0024.070.6272.30%
2022/05/27023.42123.9123.91-127-3.57%
2022/05/240.524.1900.0024.430.5271.65%
2022/05/20024.0200.0024.560270.07%
2022/05/190.223.4400.0023.940.2280.57%
2022/05/170.123.4000.0023.530.1280.45%
2022/05/130.123.340.223.9023.70-0.128-0.36%
2022/05/120.123.4000.0023.780.1280.37%
2022/05/110.423.3400.0023.740.4291.32%
2022/05/1000.00123.1823.18-129-3.43%
2022/05/09023.2000.0023.000290.12%
2022/05/060.823.12123.5323.53-0.229-0.64%
2022/05/040.523.6300.0023.650.5311.45%
2022/04/280.522.9400.0023.180.5291.60%
2022/04/270.122.2500.0022.670.1270.36%
2022/04/20025.5000.0025.450180.06%
2022/04/18125.3600.0025.661166.07%
2022/04/14025.3000.0025.430120.17%
2022/04/120.125.3100.0025.310.1110.69%
2022/04/11125.3900.0025.391128.05%
2022/04/0800.00126.0726.23-112-8.16%
2022/04/070.126.0200.0026.240.1120.73%
2022/03/170.225.92226.4926.50-1.812-14.63%
2022/03/16124.9400.0025.411128.04%
2022/03/15125.5900.0025.591118.36%
2022/03/140.526.33126.3626.26-0.512-4.22%
2022/03/080.526.6200.0026.720.5123.80%
2022/03/040.327.8700.0028.210.3112.68%
2022/03/0300.000.229.0828.34-0.211-1.78%
2022/03/020.228.0300.0028.160.2111.86%
2022/03/0100.00128.5628.56-111-8.89%
2022/02/240.528.2400.0028.460.5114.19%
2022/02/230.428.1400.0028.460.4113.69%
2022/02/150.427.550.127.8527.840.3112.26%
2022/02/1400.000.128.4227.60-0.111-1.13%
2022/02/0800.000.129.7027.61-0.111-0.78%
2022/01/2600.00128.7628.57-18-11.36%
2022/01/250.828.4900.0029.000.889.19%
2022/01/2400.000.130.4029.16-0.18-1.03%
2022/01/140.628.5100.0028.900.686.45%
2022/01/1300.000.130.7029.13-0.18-1.65%
2022/01/070.229.0400.0029.560.2121.63%
2022/01/0600.00129.3529.35-113-7.34%
2022/01/050.129.4700.0029.550.1140.67%
2022/01/040.329.6100.0029.600.3141.81%
2021/12/280.629.5800.0030.020.6143.97%
2021/12/2700.00130.1429.60-115-6.33%
2021/12/240.829.7600.0030.130.8174.30%
2021/12/2300.000.131.2030.13-0.119-0.44%
2021/12/1600.00130.4030.40-129-3.38%
2021/12/140.830.180.130.6030.330.8322.29%
2021/12/1000.00130.3530.36-135-2.78%
2021/12/090.930.2900.0030.740.9352.45%
2021/12/070.329.3900.0029.550.3380.82%
2021/12/060.629.61129.8929.75-0.440-1.00%
2021/12/0300.001.129.7329.64-1.141-2.61%
2021/11/291.229.2700.0029.501.2492.42%
2021/11/240.729.5600.0029.740.7521.31%
2021/11/2300.00129.8829.88-156-1.78%
2021/11/170.429.2000.0029.430.4610.65%
2021/11/160.929.2700.0029.760.9621.37%
2021/11/1500.000.130.8029.51-0.165-0.14%
2021/11/0800.00129.3929.33-174-1.34%
2021/11/040.529.0100.0029.190.5770.64%
2021/11/0300.000.331.6829.19-0.380-0.39%
2021/11/010.429.2100.0029.450.4830.43%
2021/10/270.129.6000.0029.800.1900.08%
2021/10/260.229.8200.0030.120.2930.23%
2021/10/190.329.2300.0029.500.31090.24%
2021/10/1300.000.430.4029.10-0.4114-0.32%
2021/10/070.328.2600.0028.760.31180.27%
2021/10/0500.000.229.7028.11-0.2121-0.17%
2021/09/280.328.5400.0028.770.31280.21%
2021/09/2300.00030.3128.9701280.00%
2021/09/1600.00129.0529.05-1129-0.77%
2021/09/140.329.6700.0029.900.31300.20%
2021/09/100.430.0200.0030.180.41300.29%
2021/09/060.429.3100.0029.730.41340.27%
2021/09/0300.000.130.9829.30-0.1134-0.06%
2021/08/270.129.5600.0029.700.11360.05%
2021/08/2400.000.232.3629.96-0.2134-0.17%
2021/08/1800.00129.4129.41-1134-0.74%
2021/08/161.229.6700.0029.971.21350.91%
2021/08/0300.00031.7330.080135-0.01%
2021/07/2900.00129.3729.45-1133-0.75%
2021/07/280.528.1300.0028.700.51310.36%
2021/07/2300.000.132.5030.68-0.1125-0.09%
2021/07/190.329.9800.0030.350.31260.25%
2021/07/1300.000.132.0030.53-0.1127-0.12%
2021/07/070.129.6500.0030.260.11260.11%
2021/07/0500.000.131.6029.85-0.1124-0.09%
2021/06/290.530.0400.0030.340.51220.37%
2021/06/2200.00129.7829.80-1115-0.86%
2021/06/16129.1700.0029.1711090.92%
2021/05/1300.00228.5228.49-284-2.36%
2021/05/10228.3000.0028.202812.45%
2019/11/0400.00220.8820.97-2130-1.54%
2019/10/30220.5800.0020.4921311.52%
2019/07/2400.00221.1821.22-2243-0.82%
2019/07/18220.9700.0020.9622450.82%
2019/06/2100.00121.1121.02-1296-0.34%
2019/05/06121.0100.0020.6016160.16%
2018/10/0300.00118.8318.74-1926-0.11%
2018/09/26119.2400.0019.2919910.10%
國泰中國A150 相關文章
國泰中國A150 相關影音