英瑞-KY (1592)-康和-板橋券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/16	0	0.00	5	6.83	6.93	-5	509	-0.98%
2021/03/12	0	0.00	0.1	7.80	6.94	-0.1	539	-0.02%
2021/03/11	0	0.00	0	7.25	7.18	0	536	0.00%
2021/03/10	0	0.00	0.3	7.33	7.19	-0.3	560	-0.06%
2021/03/02	0	0.00	0.2	7.80	7.62	-0.2	580	-0.03%
2021/02/25	0	0.00	0.3	8.05	7.95	-0.3	580	-0.05%
2021/02/23	5	8.12	0	0.00	8.13	5	577	0.87%
2021/02/22	5	7.65	0	0.00	7.71	5	565	0.88%
2021/02/19	0.1	7.60	0	0.00	7.70	0.1	562	0.01%
2021/02/18	0	0.00	0.4	7.75	7.68	-0.4	581	-0.07%
2021/01/26	0.4	7.50	0	0.00	7.55	0.4	567	0.07%
2021/01/21	0	0.00	0.2	7.82	7.73	-0.2	568	-0.03%
2021/01/19	0.1	7.80	0	0.00	7.92	0.1	573	0.02%
2021/01/18	0	0.00	0	7.76	7.69	0	572	-0.01%
2021/01/15	0.3	7.85	0	7.99	7.92	0.3	565	0.06%
2021/01/13	0	0.00	0	8.45	8.37	0	557	0.00%
2021/01/08	0	0.00	0.1	8.87	8.63	-0.1	549	-0.02%
2021/01/07	0.1	8.80	0	0.00	8.87	0.1	550	0.02%
2021/01/06	0	0.00	0.1	8.95	8.84	-0.1	551	-0.02%
2020/12/31	0	9.10	0	0.00	9.15	0	542	0.01%
2020/12/29	0	0.00	0.5	9.27	9.18	-0.5	537	-0.09%
2020/12/11	0	0.00	0.1	9.50	9.50	-0.1	501	-0.01%
2020/12/10	0	0.00	0.2	9.10	8.95	-0.2	471	-0.05%
2020/12/08	0.6	7.49	0	0.00	7.62	0.6	396	0.15%
2020/12/07	0	0.00	1	8.34	8.31	-1	356	-0.28%
2020/12/04	6.3	8.14	11	8.41	8.80	-4.7	346	-1.36%
2020/12/03	0	0.00	2	9.12	8.84	-2	326	-0.61%
2020/12/02	0	0.00	4	9.35	9.34	-4	315	-1.27%
2020/11/27	0	0.00	0	9.53	9.44	0	297	0.00%
2020/11/26	0	0.00	0	9.49	9.40	0	303	-0.01%
2020/11/18	0	0.00	3	9.40	9.41	-3	295	-1.02%
2020/11/16	0	0.00	0	10.40	10.30	0	279	0.00%
2020/11/13	0.1	10.30	0	0.00	10.40	0.1	271	0.04%
2020/11/12	0.2	10.20	0	0.00	10.35	0.2	273	0.08%
2020/11/10	3	10.40	0	0.00	10.40	3	277	1.08%
2020/11/09	0	0.00	10	10.40	10.40	-10	279	-3.59%
2020/11/04	10	10.40	0	0.00	10.40	10	286	3.49%
2020/11/03	0	0.00	6	10.55	10.50	-6	287	-2.08%
2020/10/29	6	10.55	0	0.00	10.60	6	288	2.08%
2020/10/23	0.2	10.80	0	0.00	10.90	0.2	283	0.06%
2020/10/21	0	0.00	0.1	10.85	10.75	-0.1	314	-0.03%
2020/10/14	0	0.00	1.1	11.06	11.10	-1.1	330	-0.33%
2020/10/13	0.3	10.60	11	10.73	10.75	-10.7	351	-3.04%
2020/10/12	5	10.45	0	0.00	10.55	5	352	1.42%
2020/10/06	5	10.60	0	0.00	10.60	5	388	1.29%
2020/09/25	0	0.00	1	10.95	10.60	-1	469	-0.21%
2020/09/24	0	0.00	2	10.80	10.80	-2	472	-0.42%
2020/09/23	3	11.55	0	0.00	11.35	3	487	0.62%
2020/09/22	1	11.55	2	11.68	11.60	-1	496	-0.20%
2020/09/18	0	0.00	1	11.80	11.75	-1	515	-0.19%
2020/09/17	0	0.00	2	11.70	11.50	-2	540	-0.37%
2020/09/16	0	0.00	1	11.45	11.40	-1	593	-0.17%
2020/09/15	0	0.00	1	11.40	11.35	-1	647	-0.15%
2020/09/14	0	0.00	2	11.35	11.35	-2	722	-0.28%
2020/09/11	0	0.00	4	11.34	11.25	-4	815	-0.49%
2020/09/08	12	11.75	0	0.00	11.60	12	975	1.23%
2020/09/07	0	0.00	5	11.87	11.85	-5	992	-0.50%
2020/09/04	0	0.00	1	11.65	11.60	-1	1,048	-0.10%
2020/09/03	4	11.85	11	11.83	11.80	-7	1,129	-0.62%
2020/09/02	9	11.73	0	0.00	11.85	9	1,228	0.73%
2020/09/01	0	0.00	1.3	11.99	11.90	-1.3	1,244	-0.10%
2020/08/31	3	11.45	0	0.00	11.50	3	1,259	0.24%
2020/08/26	0.3	11.30	0	0.00	11.45	0.3	1,388	0.02%
2020/08/11	0	0.00	0.1	11.50	11.30	-0.1	1,845	-0.01%
2020/08/07	0	0.00	0.1	11.65	11.55	-0.1	1,871	-0.01%
2020/08/06	0	0.00	0	11.75	11.65	0	1,881	0.00%
2020/08/04	0	0.00	5.3	11.81	11.85	-5.3	1,919	-0.28%
2020/08/03	5	11.80	8	12.00	11.60	-3	1,935	-0.16%
2020/07/31	8	11.85	2	11.85	11.80	6	1,954	0.31%
2020/07/30	0.6	11.50	2	11.63	11.65	-1.4	2,010	-0.07%
2020/07/29	0	0.00	4	11.44	11.40	-4	2,024	-0.20%
2020/07/28	5	11.45	0	0.00	11.20	5	2,037	0.25%
2020/07/27	6	12.48	3	11.75	11.60	3	2,054	0.15%
2020/07/24	0	0.00	1	12.75	12.35	-1	2,071	-0.05%
2020/07/23	1	12.60	0	0.00	12.65	1	2,078	0.05%
2020/07/01	0	0.00	2	13.28	13.25	-2	2,261	-0.09%
2020/06/30	0	0.00	8	13.64	13.35	-8	2,270	-0.35%
2020/06/29	2	13.30	6	13.47	13.30	-4	2,266	-0.18%
2020/06/24	12	13.54	7	13.39	13.30	5	2,281	0.22%
2020/06/23	13	14.52	4	13.75	13.75	9	2,284	0.39%
2020/06/18	0	0.00	25	14.39	14.50	-25	2,218	-1.13%
2020/06/17	4	14.58	1	14.15	15.10	3	2,153	0.14%
2020/06/16	1	13.05	2	13.20	13.75	-1	2,115	-0.05%
2020/06/15	17	12.56	1	12.60	12.50	16	2,088	0.77%
2020/06/12	4	11.90	4	12.10	12.25	0	2,071	0.00%
2020/06/11	23	12.68	14	12.33	12.20	9	2,078	0.43%
2020/06/10	3	12.23	1	12.15	12.10	2	2,033	0.10%
2020/05/21	0	0.00	0.4	12.15	11.20	-0.4	1,684	-0.02%
2020/05/20	0.4	11.10	0	0.00	11.20	0.4	1,660	0.02%
2020/05/19	0	0.00	3	11.93	11.20	-3	1,646	-0.18%
2020/05/18	3	11.48	0	0.00	11.60	3	1,567	0.19%
2020/05/12	5	10.65	7	10.83	10.95	-2	1,246	-0.16%
2020/05/11	0	0.00	1.1	11.17	11.15	-1.1	1,234	-0.09%
2020/05/08	0	0.00	0	11.95	11.85	0	1,214	0.00%
2020/05/05	0	0.00	0	11.80	11.70	0	1,131	0.00%
2020/05/04	0	0.00	1	11.85	11.95	-1	1,116	-0.09%
2020/04/30	0.7	12.00	0	0.00	12.15	0.7	1,104	0.06%
2020/04/24	0	0.00	0.1	11.30	11.20	-0.1	1,044	-0.01%
2020/04/21	0	0.00	0	11.70	11.60	0	1,010	0.00%
2020/04/17	1.1	12.70	0	0.00	11.70	1.1	978	0.12%
2020/04/16	2	12.50	0	0.00	12.50	2	929	0.22%
2020/04/15	0	0.00	10	11.23	11.40	-10	865	-1.16%
2020/04/14	10	10.85	0.1	11.10	11.00	9.9	847	1.17%
2020/04/13	0	0.00	0	11.10	11.00	0	834	0.00%
2020/04/10	0	0.00	0	11.60	11.50	0	821	0.00%
2020/04/08	0.6	11.50	0	0.00	11.65	0.6	807	0.07%
2020/04/01	0	0.00	0.2	10.60	10.45	-0.2	735	-0.03%
2020/03/30	0.1	11.00	0	0.00	11.15	0.1	712	0.02%
2020/03/25	0.1	11.50	0	0.00	11.65	0.1	635	0.01%
2020/03/24	0	0.00	0	11.60	11.50	0	583	0.00%
2020/03/20	0	0.00	1	11.46	11.70	-1	535	-0.19%
2020/03/19	0.4	11.40	0	0.00	11.50	0.4	519	0.07%
2020/03/18	0.1	11.50	0	0.00	11.60	0.1	508	0.03%
2020/03/16	0	0.00	0	11.75	11.65	0	472	0.00%
2020/03/13	0.3	11.50	0	0.00	11.65	0.3	466	0.06%
2020/03/12	0	11.60	0	0.00	11.75	0	454	0.01%
2020/03/11	0.2	12.40	0	0.00	12.55	0.2	447	0.04%
2020/03/10	0	0.00	0	12.65	12.55	0	451	-0.01%
2020/03/09	0	0.00	18.1	12.82	12.60	-18.1	445	-4.06%
2020/03/06	6	12.90	1	13.00	13.15	5	447	1.12%
2020/03/03	12.3	13.50	0	0.00	13.55	12.3	467	2.63%
2020/03/02	0	13.40	5	13.40	13.50	-5	474	-1.05%
2020/02/27	5	13.45	1	13.60	13.40	4	497	0.80%
2020/02/18	0.8	14.20	0	0.00	14.30	0.8	569	0.14%
2020/02/13	0	14.80	0	0.00	14.95	0	586	0.01%
2020/02/12	0	0.00	0.1	14.75	14.30	-0.1	578	-0.01%
2020/02/11	0.1	13.70	0	0.00	13.85	0.1	589	0.01%
2020/02/03	0	0.00	0.4	13.90	13.75	-0.4	607	-0.07%
2020/01/31	0	0.00	15	15.01	14.80	-15	629	-2.38%
2020/01/10	0	0.00	1	16.35	16.40	-1	630	-0.16%
2020/01/09	0.7	16.30	0	0.00	16.45	0.7	632	0.12%
2020/01/06	0	0.00	0	16.80	16.65	0	639	0.00%
2020/01/03	0	0.00	0.2	16.95	16.80	-0.2	636	-0.02%
2019/12/26	0	0.00	4	16.43	16.45	-4	630	-0.63%
2019/12/24	0	0.00	0.1	16.50	16.35	-0.1	627	-0.02%
2019/12/23	2.4	16.30	0	0.00	16.45	2.4	623	0.39%
2019/12/20	0	0.00	0	16.80	16.65	0	616	0.00%
2019/12/19	2	16.75	0	0.00	16.50	2	611	0.33%
2019/12/17	0.3	16.60	0	0.00	16.75	0.3	610	0.05%
2019/12/11	0	0.00	0.1	17.60	17.45	-0.1	586	-0.02%
2019/12/10	0	0.00	0.1	17.85	17.70	-0.1	625	-0.02%
2019/12/05	0.2	17.80	0	0.00	18.00	0.2	612	0.03%
2019/12/02	0	17.70	0	0.00	17.85	0	588	0.00%
2019/11/26	0	0.00	1.5	17.60	17.35	-1.5	555	-0.27%
2019/11/25	0	0.00	0	18.15	18.00	0	530	-0.01%
2019/11/22	0	0.00	8	19.31	19.15	-8	521	-1.53%
2019/11/21	0.4	19.30	0	0.00	19.50	0.4	547	0.07%
2019/11/19	1	19.80	0	19.95	19.80	1	537	0.19%
2019/11/13	1	20.00	0	0.00	20.50	1	532	0.19%
2019/11/11	1	19.90	0	0.00	20.15	1	538	0.19%
2019/11/08	2.4	19.70	0	0.00	20.20	2.4	544	0.43%
2019/11/07	1	19.90	0	0.00	20.20	1	565	0.18%
2019/11/06	1	20.25	0	0.00	20.35	1	568	0.18%
2019/10/30	4	20.80	2	21.20	20.20	2	584	0.34%
2019/09/20	2	20.05	0	0.00	19.95	2	538	0.37%
2019/09/09	1	19.20	0	0.00	19.20	1	473	0.21%
2019/08/28	1	19.00	0	0.00	19.10	1	468	0.21%
2019/08/21	15	20.56	0	0.00	21.00	15	430	3.48%
2019/08/08	1	21.20	0	0.00	20.90	1	340	0.29%
2019/08/05	1	21.85	13	21.97	22.10	-12	302	-3.97%
2019/07/31	1	22.40	4	22.40	22.40	-3	330	-0.91%
2019/07/30	1	22.50	6	22.45	22.60	-5	332	-1.50%
2019/07/26	0	0.00	15	22.67	22.55	-15	342	-4.38%
2019/07/19	53	23.72	0	0.00	24.10	53	355	14.92%
2019/07/11	0	0.00	0	24.70	24.40	0	369	0.00%
2019/07/01	0	0.00	1	23.60	23.60	-1	345	-0.29%
2019/06/18	1	21.90	0	0.00	22.00	1	352	0.28%
2019/06/04	0	21.40	0	0.00	21.60	0	359	0.00%
2019/05/03	0	0.00	3	26.25	26.40	-3	202	-1.48%
2019/04/29	0	0.00	0	26.55	25.95	0	193	-0.01%
2019/04/25	0	0.00	10	26.01	26.30	-10	199	-5.00%
2019/04/03	10	26.70	0	0.00	27.00	10	186	5.35%
2019/03/21	0	0.00	0	26.55	26.30	0	187	0.00%
2019/03/08	0	0.00	1	25.10	25.40	-1	185	-0.54%
2019/03/07	0.3	25.20	0	0.00	25.50	0.3	179	0.14%
2019/03/06	0.3	25.50	0	0.00	25.75	0.3	179	0.16%
2019/03/05	0.1	25.70	0	0.00	25.95	0.1	178	0.06%
2019/02/18	0	0.00	0	27.25	27.00	0	172	0.00%
2019/02/12	0.1	26.90	0	0.00	27.15	0.1	173	0.03%
2019/01/30	0	0.00	0	27.40	27.15	0	173	0.00%
2019/01/24	0	0.00	0	27.35	27.10	0	178	0.00%
2019/01/18	0.3	27.40	0	0.00	27.70	0.3	178	0.16%
2018/12/18	0	0.00	6	26.85	26.90	-6	185	-3.24%
2018/12/17	3	27.30	0	0.00	26.80	3	186	1.61%
2018/12/14	8	28.58	5	28.39	28.35	3	183	1.64%
2018/12/12	0	0.00	0.3	24.80	24.60	-0.3	160	-0.19%
2018/11/12	0.4	23.00	0	0.00	23.20	0.4	187	0.19%
2018/10/29	0	0.00	0.1	20.60	20.05	-0.1	200	-0.05%
2018/10/23	0.1	21.00	0	0.00	21.25	0.1	169	0.06%
2018/10/16	0	0.00	6	21.30	21.45	-6	148	-4.05%
2018/09/12	0	0.00	0	20.10	19.55	0	119	-0.01%
2018/09/10	0	0.00	0	20.20	20.00	0	117	0.00%
2018/09/04	0	0.00	0	22.30	22.10	0	108	0.00%
2018/08/31	0	0.00	0.2	23.20	23.00	-0.2	108	-0.22%
2018/08/29	0	0.00	0	22.80	22.60	0	105	0.00%
2018/08/28	0.3	22.70	0	0.00	22.90	0.3	107	0.24%
2018/08/15	0	0.00	0.4	22.60	22.40	-0.4	101	-0.40%
2018/08/14	0.4	23.50	0	0.00	23.75	0.4	98	0.41%
2018/07/30	0	0.00	9	26.32	26.40	-9	89	-10.04%
2018/06/20	0	0.00	4	29.95	30.10	-4	87	-4.58%
2018/06/19	0	0.00	2	30.60	29.45	-2	86	-2.31%
2018/06/15	0	0.00	0.1	31.10	30.80	-0.1	84	-0.16%
2018/06/08	0	0.00	0.1	31.45	31.15	-0.1	82	-0.12%
2018/06/05	0	0.00	2	31.80	31.75	-2	85	-2.33%
2018/05/29	0.2	32.50	0	0.00	32.80	0.2	88	0.26%
2018/03/06	0	0.00	10	32.04	32.25	-10	79	-12.63%
2018/03/02	0	0.00	20	31.64	31.95	-20	78	-25.51%
2018/02/26	0	0.00	40	31.92	31.80	-40	76	-52.32%