京城銀 (2809)-康和-板橋券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.65	1	49.00	49.15	0	3,256	0.00%
2024/11/21	2	47.15	4	48.04	49.20	-2	3,185	-0.06%
2024/11/20	4	48.65	2.1	48.40	48.00	1.9	3,003	0.06%
2024/11/19	1.1	48.65	1	48.85	49.25	0.1	2,893	0.00%
2024/11/18	2	47.35	3	47.77	48.45	-1	2,784	-0.04%
2024/11/15	3	47.93	2	48.00	47.60	1	2,688	0.04%
2024/11/13	0	48.50	0	0.00	48.15	0	2,630	0.00%
2024/11/07	0	0.00	0	49.50	48.95	0	2,580	0.00%
2024/11/06	0.1	48.55	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	0	49.25	0	0.00	49.00	0	2,549	0.00%
2024/10/30	0	49.80	0	0.00	49.45	0	2,634	0.00%
2024/10/28	0.1	50.92	0	0.00	50.10	0.1	2,625	0.00%
2024/10/25	6	51.10	0	0.00	51.10	6	2,621	0.23%
2024/10/24	4	51.70	0	0.00	52.30	4	2,618	0.15%
2024/10/21	0	53.90	0	0.00	53.60	0	2,769	0.00%
2024/10/18	0	0.00	0.1	54.60	54.30	-0.1	2,881	0.00%
2024/10/17	0	0.00	0	55.00	54.20	0	3,004	0.00%
2024/10/16	0.1	54.33	0	0.00	54.70	0.1	3,096	0.00%
2024/10/15	0	0.00	0	53.90	53.70	0	3,124	0.00%
2024/10/14	0	54.30	0	0.00	54.50	0	3,184	0.00%
2024/10/09	0	55.00	0.1	54.60	54.10	-0.1	3,198	0.00%
2024/10/08	0	0.00	0.6	55.91	55.50	-0.6	3,198	-0.02%
2024/10/07	0.2	56.60	0	0.00	56.80	0.2	3,215	0.00%
2024/10/04	0.6	56.40	0.1	56.00	55.80	0.4	3,227	0.01%
2024/10/01	0	0.00	0	57.10	56.30	0	3,206	0.00%
2024/09/27	0	0.00	0.8	56.83	56.20	-0.8	3,286	-0.02%
2024/09/26	0.8	56.62	0	0.00	56.90	0.8	3,301	0.02%
2024/09/24	0	0.00	1.1	55.31	56.00	-1.1	3,454	-0.03%
2024/09/23	1.1	55.86	0.2	55.37	56.40	0.8	3,563	0.02%
2024/09/20	0.4	53.03	0	0.00	53.30	0.4	3,652	0.01%
2024/09/13	0	0.00	0.1	52.80	52.50	-0.1	4,000	0.00%
2024/09/11	0.1	53.00	0	0.00	52.40	0.1	4,285	0.00%
2024/09/10	0	0.00	0	53.30	52.90	0	4,350	0.00%
2024/09/09	0	0.00	0	53.40	53.20	0	4,391	0.00%
2024/09/06	0	52.90	0	53.80	53.80	0	4,416	0.00%
2024/09/04	0	52.30	1.4	52.52	52.40	-1.4	4,717	-0.03%
2024/09/03	1.4	54.41	0	0.00	54.20	1.4	4,826	0.03%
2024/08/30	0	0.00	0.1	54.20	53.70	-0.1	5,149	0.00%
2024/08/29	0.1	53.55	0	0.00	53.90	0.1	5,326	0.00%
2024/08/26	0	0.00	0.3	54.20	54.50	-0.3	5,788	0.00%
2024/08/22	0	53.50	0.7	53.87	53.00	-0.6	6,080	-0.01%
2024/08/21	0.7	54.50	0	0.00	54.80	0.7	6,202	0.01%
2024/08/20	0	0.00	0.1	54.10	53.70	-0.1	6,294	0.00%
2024/08/19	0	0.00	0.2	54.70	54.30	-0.2	6,434	0.00%
2024/08/16	0.3	54.20	0	0.00	54.50	0.3	6,582	0.00%
2024/08/12	0	0.00	0.5	52.30	52.90	-0.5	7,390	-0.01%
2024/08/07	0.2	54.13	0.1	54.00	53.80	0	7,577	0.00%
2024/08/06	0.5	53.09	0	0.00	53.10	0.5	7,745	0.01%
2024/08/05	0.1	53.10	2	54.30	53.00	-1.9	7,718	-0.03%
2024/07/29	0	0.00	1	58.50	58.20	-1	7,898	-0.01%
2024/07/26	0.1	58.63	0	0.00	58.20	0.1	7,919	0.00%
2024/07/23	0	0.00	0.1	59.90	59.90	-0.1	7,897	0.00%
2024/07/22	0.1	58.80	0	0.00	58.90	0.1	7,881	0.00%
2024/07/19	0.1	59.53	0	0.00	59.40	0.1	7,801	0.00%
2024/07/18	0.1	61.17	0	0.00	60.90	0.1	7,801	0.00%
2024/07/17	0	0.00	0	61.60	61.20	0	7,832	0.00%
2024/07/15	0	60.70	0.4	60.75	61.20	-0.4	8,027	0.00%
2024/07/12	0.4	61.80	0	0.00	62.20	0.4	8,120	0.00%
2024/07/10	0.3	62.20	0	0.00	62.80	0.3	8,144	0.00%
2024/07/05	5	63.20	0.1	63.45	62.40	4.9	8,159	0.06%
2024/07/04	1	63.90	0.3	64.14	63.70	0.7	8,195	0.01%
2024/07/03	0	0.00	1	65.60	65.30	-1	8,181	-0.01%
2024/07/02	0.5	63.50	1	63.70	63.80	-0.6	8,127	-0.01%
2024/07/01	1.9	63.50	0	0.00	63.80	1.9	8,176	0.02%
2024/06/27	0	60.90	0	0.00	59.90	0	8,008	0.00%
2024/06/26	0	0.00	0.3	61.29	62.60	-0.3	7,860	0.00%
2024/06/25	1	66.50	0	0.00	66.50	1	7,742	0.01%
2024/06/24	0	0.00	1	67.28	66.80	-1	7,665	-0.01%
2024/06/21	1.1	67.70	1	67.40	68.00	0.1	7,615	0.00%
2024/06/20	1	65.70	3.7	65.78	67.40	-2.7	7,553	-0.04%
2024/06/19	2.7	67.13	1	65.70	67.00	1.7	7,508	0.02%
2024/06/18	1	66.30	1	65.00	66.00	0	7,391	0.00%
2024/06/17	0.2	63.20	3	62.80	63.50	-2.8	7,330	-0.04%
2024/06/14	3	61.77	0.1	61.80	61.50	2.9	7,354	0.04%
2024/06/13	0	0.00	0.2	63.30	62.50	-0.2	7,328	0.00%
2024/06/12	1	64.40	1.1	63.80	64.20	-0.1	7,310	0.00%
2024/06/11	0	0.00	1	63.49	63.00	-1	7,234	-0.01%
2024/06/07	0	0.00	1.1	62.14	61.00	-1.1	7,060	-0.02%
2024/06/06	0	0.00	2.1	60.49	60.40	-2.1	6,901	-0.03%
2024/06/05	4	58.90	1.1	59.66	59.40	2.9	6,774	0.04%
2024/06/04	0.1	58.44	0	59.00	58.80	0.1	6,650	0.00%
2024/06/03	0.2	59.18	0	0.00	58.90	0.2	6,533	0.00%
2024/05/31	0	60.70	0	60.40	60.00	0	6,414	0.00%
2024/05/30	0	61.00	0.1	61.90	62.00	0	6,341	0.00%
2024/05/29	1.2	59.68	0.1	61.70	61.60	1.1	6,262	0.02%
2024/05/28	0.1	62.00	0	0.00	62.20	0.1	6,096	0.00%
2024/05/27	0.5	63.20	0.5	62.98	64.30	0	6,031	0.00%
2024/05/24	0.5	63.40	1	63.80	63.70	-0.5	6,077	-0.01%
2024/05/23	1.3	62.86	0.1	61.90	63.60	1.2	5,991	0.02%
2024/05/22	0.2	62.70	1.5	62.87	62.20	-1.3	5,822	-0.02%
2024/05/21	0.2	65.95	0.6	64.62	63.60	-0.4	5,667	-0.01%
2024/05/20	0.8	66.80	4	65.40	67.10	-3.3	5,401	-0.06%
2024/05/17	1.8	63.00	1.4	62.91	63.30	0.4	5,105	0.01%
2024/05/16	0.2	59.50	3	59.70	60.00	-2.8	4,892	-0.06%
2024/05/14	0.1	58.90	0	0.00	58.40	0.1	4,748	0.00%
2024/05/13	0.2	58.07	1	59.20	59.00	-0.9	4,713	-0.02%
2024/05/10	1.2	59.50	1	59.50	59.80	0.2	4,600	0.00%
2024/05/09	0	0.00	0.1	56.80	56.00	-0.1	4,414	0.00%
2024/05/06	3	58.10	0	0.00	58.00	3	4,283	0.07%
2024/05/02	0.5	57.48	0	0.00	58.00	0.5	4,130	0.01%
2024/04/24	0	0.00	1	55.30	56.20	-1	3,897	-0.03%
2024/04/19	0	0.00	1	52.60	54.00	-1	3,479	-0.03%
2024/04/18	1	53.90	0	54.90	56.90	1	3,252	0.03%
2024/04/15	0	0.00	7	55.94	56.40	-7	2,977	-0.24%
2024/04/12	0	0.00	4	55.50	55.20	-4	2,934	-0.14%
2024/04/09	0	0.00	11	55.43	55.60	-11	2,856	-0.39%
2024/04/08	0	0.00	0.6	54.70	55.00	-0.6	2,827	-0.02%
2024/04/03	0	0.00	5	54.14	55.30	-5	2,806	-0.18%
2024/04/01	0.6	52.00	0	0.00	52.10	0.6	2,698	0.02%
2024/03/28	10	51.80	0	0.00	51.60	10	2,643	0.38%
2024/03/25	2	50.90	0.2	51.90	50.90	1.8	2,688	0.07%
2024/03/22	6	52.60	1	52.40	52.50	5	2,684	0.19%
2024/03/21	6	51.47	0	0.00	51.60	6	2,634	0.23%
2024/03/20	0	0.00	2.3	50.41	50.70	-2.3	2,617	-0.09%
2024/03/19	0.3	50.30	3	49.83	50.60	-2.7	2,564	-0.11%
2024/03/15	1	48.50	0	0.00	48.60	1	2,444	0.04%
2024/03/14	0	0.00	1	49.10	49.15	-1	2,394	-0.04%
2024/03/08	1	48.05	0	0.00	47.85	1	2,246	0.04%
2024/03/04	0	0.00	3	45.75	45.80	-3	1,979	-0.15%
2024/02/29	1	44.80	1	44.75	44.65	0	1,902	0.00%
2024/02/27	3	44.40	12	44.17	44.60	-9	1,828	-0.49%
2024/01/29	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/01/23	0.1	40.60	0	0.00	40.85	0.1	1,713	0.01%
2024/01/10	0.9	40.25	0	0.00	40.40	0.9	1,636	0.05%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2023/12/28	0	0.00	0.2	39.58	39.85	-0.2	1,619	-0.01%
2023/12/21	0.1	38.93	0	0.00	38.60	0.1	1,546	0.01%
2023/12/19	0.1	39.20	0	0.00	39.00	0.1	1,441	0.00%
2023/12/08	0	0.00	7	40.15	40.15	-7	1,287	-0.54%
2023/11/24	0	0.00	0.7	39.42	39.35	-0.7	1,203	-0.06%
2023/11/23	0.3	39.50	0	0.00	39.40	0.3	1,201	0.02%
2023/11/22	0.3	39.15	2	39.55	39.65	-1.7	1,206	-0.14%
2023/11/21	1.2	38.67	2	38.90	39.20	-0.8	1,186	-0.07%
2023/11/17	0	0.00	1	38.50	38.50	-1	1,140	-0.09%
2023/11/08	1	38.60	1	38.60	38.80	0	1,149	0.00%
2023/11/07	0	0.00	0.7	38.00	38.30	-0.7	1,119	-0.06%
2023/10/30	0	0.00	2	37.65	37.55	-2	1,131	-0.18%
2023/10/16	0	0.00	0.1	37.90	38.00	-0.1	1,109	-0.01%
2023/10/13	0.7	37.80	0	0.00	38.00	0.7	1,102	0.06%
2023/09/19	0	0.00	1	37.20	37.15	-1	1,094	-0.09%
2023/09/18	0.3	37.10	0	0.00	37.35	0.3	1,110	0.02%
2023/09/06	0	0.00	0.1	37.05	36.70	-0.1	1,401	-0.01%
2023/09/05	0	0.00	0.1	37.15	36.90	-0.1	1,413	-0.01%
2023/09/04	0.2	37.20	0	0.00	37.40	0.2	1,417	0.01%
2023/09/01	0.3	36.70	0.1	37.05	36.90	0.2	1,459	0.01%
2023/08/29	0	37.00	0	0.00	37.05	0	1,554	0.00%
2023/08/23	0.2	36.40	0	0.00	36.60	0.2	1,588	0.01%
2023/08/22	0.5	36.40	0	0.00	36.60	0.5	1,610	0.03%
2023/08/21	0	0.00	0	36.95	36.40	0	1,622	0.00%
2023/08/17	0	0.00	0	36.30	36.30	0	1,660	0.00%
2023/08/16	1	36.20	0	0.00	36.25	1	1,660	0.06%
2023/07/28	0	36.30	0	0.00	36.10	0	1,579	0.00%
2023/07/05	0	0.00	2	36.60	36.25	-2	1,437	-0.14%
2023/06/16	0	0.00	3	35.50	35.30	-3	1,239	-0.24%
2023/06/13	0	0.00	10	35.80	35.75	-10	1,156	-0.86%
2023/06/12	0	0.00	5	35.35	35.35	-5	1,126	-0.44%
2023/06/09	0	0.00	10	35.50	35.45	-10	1,120	-0.89%
2023/06/08	0	0.00	20	35.20	35.20	-20	1,112	-1.80%
2023/06/07	0	0.00	5	35.35	35.35	-5	1,103	-0.45%
2023/06/06	0	0.00	32	36.25	36.25	-32	1,057	-3.03%
2023/06/05	2	36.20	25	36.10	36.10	-23	1,010	-2.28%
2023/05/26	0	0.00	3	35.15	35.30	-3	966	-0.31%
2023/05/25	0	0.00	0	35.90	35.40	0	965	0.00%
2023/05/15	0	0.00	0.2	35.15	35.10	-0.2	911	-0.02%
2023/05/11	0	0.00	25	35.35	35.35	-25	926	-2.70%
2023/05/08	0.2	35.30	0	0.00	35.55	0.2	942	0.02%
2023/05/04	0	0.00	15	35.77	35.60	-15	972	-1.54%
2023/05/03	0	0.00	20	35.15	35.15	-20	962	-2.08%
2023/04/26	0	0.00	10	34.75	34.90	-10	1,050	-0.95%
2023/04/25	0	0.00	15	34.60	34.45	-15	1,042	-1.44%
2023/04/17	0	0.00	0.1	34.70	34.65	-0.1	1,111	-0.01%
2023/04/11	0.1	34.60	0	0.00	34.80	0.1	1,149	0.01%
2023/04/06	0	0.00	10	35.50	35.45	-10	1,203	-0.83%
2023/03/31	0	0.00	1	35.00	35.25	-1	1,253	-0.08%
2023/03/21	1	33.90	0	0.00	33.90	1	2,601	0.04%
2023/03/17	1	33.60	0	0.00	33.55	1	2,712	0.04%
2023/03/16	6.1	33.51	0	0.00	33.40	6.1	2,751	0.22%
2023/03/15	0	0.00	0	34.45	34.10	0	2,729	0.00%
2023/03/13	0	0.00	0	34.25	34.60	0	2,797	0.00%
2023/03/10	1	34.65	0	0.00	34.55	1	2,800	0.04%
2023/03/09	1	35.05	0	0.00	35.00	1	2,818	0.04%
2023/02/20	1	34.45	0	0.00	34.60	1	2,947	0.03%
2023/02/15	0.1	34.20	0	0.00	34.10	0.1	3,022	0.00%
2023/02/09	0	0.00	0.8	35.40	34.85	-0.8	3,088	-0.03%
2023/02/06	0	0.00	0.1	35.60	35.30	-0.1	3,140	0.00%
2023/01/06	0	0.00	50	33.65	34.00	-50	3,352	-1.49%
2023/01/05	2	33.75	6	34.00	33.70	-4	3,350	-0.12%
2023/01/03	6	33.60	0	33.80	33.55	6	3,359	0.18%
2022/12/27	1	33.60	0	0.00	33.55	1	3,342	0.03%
2022/12/23	10	33.95	1	33.95	33.90	9	3,319	0.27%
2022/12/22	1	34.80	0	0.00	35.10	1	3,296	0.03%
2022/12/21	0.4	33.90	0	0.00	34.15	0.4	3,034	0.01%
2022/12/19	50	33.75	0	0.00	33.75	50	2,605	1.92%
2022/12/16	20	35.80	0	0.00	35.80	20	2,301	0.87%
2022/12/06	20	34.43	0	0.00	34.25	20	1,922	1.04%
2022/11/29	20	34.83	0	0.00	34.80	20	1,864	1.07%
2022/11/28	0	0.00	0.1	34.85	35.30	-0.1	1,850	0.00%
2022/11/25	0	0.00	0.2	35.30	35.00	-0.2	1,846	-0.01%
2022/11/17	0.5	34.45	0	0.00	34.70	0.5	1,736	0.03%
2022/11/16	10	33.80	0	0.00	34.20	10	1,710	0.58%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/11	1.1	34.29	1	34.60	34.60	0.1	1,652	0.01%
2022/11/10	0	33.60	0	0.00	34.35	0	1,627	0.00%
2022/11/09	10.1	32.75	0	0.00	33.75	10.1	1,586	0.63%
2022/11/08	15	32.80	0	0.00	32.75	15	1,551	0.97%
2022/11/02	0	31.25	0	0.00	32.10	0	1,484	0.00%
2022/10/04	0	0.00	0	33.85	33.50	0	1,261	0.00%
2022/09/26	0	0.00	5	33.55	33.55	-5	1,342	-0.37%
2022/09/19	0	0.00	25	34.22	34.05	-25	1,372	-1.82%
2022/09/14	0	0.00	0	34.50	34.25	0	1,287	0.00%
2022/09/13	30	34.90	0	0.00	34.85	30	1,305	2.30%
2022/09/06	0	0.00	20	35.10	35.05	-20	1,328	-1.51%
2022/09/05	0	0.00	15	35.50	35.45	-15	1,335	-1.12%
2022/09/01	0	0.00	0.1	35.10	35.05	-0.1	1,352	-0.01%
2022/08/31	0	0.00	0.1	35.25	35.20	-0.1	1,344	-0.01%
2022/08/30	20	35.30	0	0.00	35.15	20	1,342	1.49%
2022/08/29	15	35.60	0	0.00	35.60	15	1,347	1.11%
2022/08/23	0.3	36.25	0	0.00	36.10	0.3	1,362	0.02%
2022/08/03	0	0.00	35	34.61	34.55	-35	1,744	-2.01%
2022/08/02	0	0.00	15.5	34.47	34.60	-15.5	1,776	-0.87%
2022/07/29	0	0.00	0.1	34.55	34.85	-0.1	1,836	0.00%
2022/07/26	0	0.00	5	34.00	33.95	-5	1,838	-0.27%
2022/07/19	0	0.00	0.1	32.85	32.90	-0.1	1,906	0.00%
2022/07/14	25	33.06	1	33.15	33.00	24	1,981	1.21%
2022/07/13	0.2	34.20	0	0.00	33.40	0.2	1,999	0.01%
2022/07/12	0	0.00	20	34.05	34.00	-20	1,980	-1.01%
2022/07/08	0	0.00	40	34.53	34.35	-40	2,000	-2.00%
2022/07/07	0	0.00	20	32.91	32.75	-20	1,986	-1.01%
2022/07/06	10	32.50	0	0.00	32.00	10	1,968	0.51%
2022/07/05	50	33.84	0	0.00	33.40	50	1,939	2.58%
2022/07/04	0	0.00	28	34.73	34.75	-28	1,912	-1.46%
2022/06/30	0.5	35.10	0	0.00	35.40	0.5	2,003	0.02%
2022/06/27	0	0.00	0	36.55	36.60	0	2,036	0.00%
2022/06/21	1	36.00	0	0.00	36.10	1	2,093	0.05%
2022/06/17	1	36.00	0	0.00	35.75	1	2,098	0.05%
2022/06/16	3	36.65	0	0.00	36.30	3	2,055	0.15%
2022/05/25	9	35.41	0	0.00	35.50	9	2,415	0.37%
2022/05/24	30	36.10	1	35.84	35.75	29	2,435	1.19%
2022/05/23	1	38.31	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0	0.00	0	40.20	38.20	0	2,385	0.00%
2022/05/10	0	0.00	0.4	38.20	37.80	-0.4	2,324	-0.02%
2022/05/09	2	37.73	35	37.60	37.60	-33	2,390	-1.38%
2022/05/04	0	0.00	25	38.90	38.90	-25	2,404	-1.04%
2022/05/03	30	38.85	0.1	39.25	38.90	29.9	2,432	1.23%
2022/04/29	10	39.13	0	0.00	39.10	10	2,441	0.41%
2022/04/27	7	39.35	0.4	39.70	39.30	6.6	2,467	0.27%
2022/04/26	36	40.18	0	0.00	39.95	36	2,462	1.46%
2022/04/25	33	40.15	20	40.20	40.25	13	2,417	0.54%
2022/04/21	65	40.75	0	0.00	41.00	65	2,415	2.69%
2022/04/19	0.4	40.35	44	40.54	40.55	-43.6	2,391	-1.82%
2022/04/18	3.2	39.98	1	40.10	40.10	2.2	2,427	0.09%
2022/04/15	2	40.10	0	0.00	40.20	2	2,440	0.08%
2022/04/13	0	0.00	21	40.05	40.05	-21	2,455	-0.86%
2022/04/11	0.1	39.90	0	0.00	39.90	0.1	2,463	0.00%
2022/04/08	0	0.00	0.2	40.30	39.95	-0.2	2,489	-0.01%
2022/04/07	1	39.55	0	0.00	39.85	1	2,520	0.04%
2022/03/30	0	0.00	3	40.05	40.10	-3	2,550	-0.12%
2022/03/28	31	39.30	0	0.00	39.55	31	2,882	1.08%
2022/03/25	4.2	39.32	0	0.00	39.35	4.2	3,082	0.14%
2022/03/24	32	39.45	0	0.00	39.45	32	3,260	0.98%
2022/03/23	0.1	39.75	0	0.00	39.60	0.1	3,405	0.00%
2022/03/16	0	0.00	5	38.95	39.30	-5	3,547	-0.14%
2022/03/15	0	0.00	30	39.00	38.95	-30	3,583	-0.84%
2022/03/11	0	0.00	25	39.30	39.30	-25	3,614	-0.69%
2022/03/07	0	0.00	30	39.68	39.70	-30	3,644	-0.82%
2022/03/03	0.8	40.45	0	0.00	40.50	0.8	3,622	0.02%
2022/02/11	3	40.55	0	0.00	40.55	3	3,583	0.08%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	0	0.00	1	40.55	41.05	-1	3,583	-0.03%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	5	40.35	0	0.00	40.70	5	3,506	0.14%
2022/01/18	40	41.30	0	0.00	41.20	40	3,444	1.16%
2022/01/14	35	41.73	0	0.00	41.45	35	3,453	1.01%
2022/01/13	1	41.65	0	0.00	41.65	1	3,455	0.03%
2022/01/12	0	0.00	2	41.20	41.15	-2	3,406	-0.06%
2022/01/11	0	0.00	10	41.25	41.25	-10	3,389	-0.30%
2022/01/10	50	40.60	0	0.00	40.70	50	3,340	1.50%
2022/01/05	10	40.45	0	0.00	40.65	10	3,308	0.30%
2021/12/16	2	39.35	0	0.00	39.50	2	2,362	0.08%
2021/12/15	0	0.00	1.1	39.46	39.50	-1.1	2,373	-0.05%
2021/12/14	0	0.00	0.1	39.85	39.60	-0.1	2,357	0.00%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	1.7	39.60	0	0.00	40.00	1.7	2,265	0.07%
2021/12/08	2	40.30	0	0.00	40.10	2	2,162	0.09%
2021/11/11	0	0.00	2	41.00	41.00	-2	2,063	-0.10%
2021/10/29	0	0.00	0	41.70	41.50	0	1,985	0.00%
2021/10/28	3	41.55	0	0.00	41.65	3	1,971	0.15%
2021/10/20	0	0.00	0.4	42.20	41.95	-0.4	1,894	-0.02%
2021/10/18	0.4	41.85	0	0.00	41.75	0.4	1,893	0.02%
2021/10/13	0	0.00	25	41.90	41.80	-25	1,922	-1.30%
2021/10/12	0	41.90	0	0.00	42.40	0	1,918	0.00%
2021/09/30	0	0.00	0	42.15	41.70	0	1,893	0.00%
2021/09/27	0	41.90	0	0.00	42.15	0	1,946	0.00%
2021/09/22	0	0.00	0.1	41.77	41.00	-0.1	1,888	-0.01%
2021/09/17	3	42.43	0	43.50	42.30	3	1,825	0.16%
2021/09/16	0	0.00	25.1	42.85	43.00	-25.1	1,800	-1.40%
2021/09/15	0	0.00	0.1	43.50	42.85	-0.1	1,792	-0.01%
2021/09/14	0	0.00	0.2	43.35	43.30	-0.2	1,804	-0.01%
2021/09/10	0	0.00	0.3	43.81	43.20	-0.3	1,838	-0.02%
2021/09/08	0.6	43.26	0	43.80	43.40	0.6	1,892	0.03%
2021/09/07	0	0.00	1	42.90	43.00	-1	1,898	-0.05%
2021/09/06	2	43.30	0	0.00	43.30	2	1,928	0.10%
2021/09/02	0.1	43.85	0	0.00	44.20	0.1	1,935	0.01%
2021/09/01	0.7	44.33	0	0.00	44.45	0.7	1,956	0.03%
2021/08/31	0	0.00	1.4	44.46	43.90	-1.4	1,968	-0.07%
2021/08/27	1	43.40	1	43.50	43.40	0	2,016	0.00%
2021/08/26	0	0.00	1	43.05	43.00	-1	2,089	-0.05%
2021/08/25	50	42.95	0	0.00	43.00	50	2,165	2.31%
2021/08/24	0.5	43.00	0	0.00	43.25	0.5	2,199	0.02%
2021/08/19	0.5	42.65	1	42.90	42.95	-0.5	2,250	-0.02%
2021/08/18	1.1	42.12	0	0.00	42.85	1.1	2,213	0.05%
2021/08/17	0.4	41.23	10	41.80	41.85	-9.6	2,161	-0.44%
2021/08/16	0	0.00	1.2	40.97	40.85	-1.2	2,109	-0.06%
2021/08/13	0	0.00	0	41.75	41.30	0	2,114	0.00%
2021/08/12	1.4	41.16	1	41.40	41.45	0.4	2,119	0.02%
2021/08/10	0	0.00	0.1	41.35	40.60	-0.1	2,108	0.00%
2021/08/09	1	40.50	0	0.00	40.65	1	2,149	0.05%
2021/07/30	0	0.00	0.3	40.84	40.40	-0.3	2,432	-0.01%
2021/07/29	0	0.00	2	40.53	40.60	-2	2,444	-0.08%
2021/07/26	0	0.00	2.3	40.74	40.60	-2.3	2,520	-0.09%
2021/07/22	0.4	40.80	0	0.00	41.00	0.4	2,649	0.01%
2021/07/21	0	0.00	93	40.75	40.95	-93	2,694	-3.45%
2021/07/15	0	0.00	0.1	41.16	40.50	-0.1	2,696	0.00%
2021/07/14	3	40.35	0	0.00	40.60	3	2,713	0.11%
2021/07/13	0.1	40.55	0	0.00	40.65	0.1	2,737	0.00%
2021/07/09	3	40.43	0	0.00	40.55	3	2,747	0.11%
2021/07/08	0.3	41.00	0	0.00	40.85	0.3	2,747	0.01%
2021/07/07	0	0.00	0.8	41.05	40.85	-0.8	2,770	-0.03%
2021/07/06	0.8	40.95	0	0.00	41.15	0.8	2,764	0.03%
2021/07/05	0	0.00	6	40.10	40.25	-6	2,708	-0.22%
2021/07/01	0	0.00	0	39.70	39.25	0	2,694	0.00%
2021/06/25	0	0.00	16	39.65	39.65	-16	2,694	-0.59%
2021/06/23	100	39.60	0	0.00	39.55	100	2,701	3.70%
2021/06/22	10	39.60	0.1	40.20	39.50	9.9	2,703	0.37%
2021/06/21	6	39.80	0.5	40.02	39.55	5.5	2,692	0.21%
2021/06/18	0	0.00	0.1	40.40	40.25	-0.1	2,667	0.00%
2021/06/17	0	0.00	3	40.35	40.50	-3	2,639	-0.11%
2021/06/16	3	40.00	0	0.00	40.00	3	2,641	0.11%
2021/06/08	2.6	40.01	0	0.00	40.00	2.6	2,562	0.10%
2021/06/07	3	40.30	29	40.29	40.25	-26	2,552	-1.02%
2021/06/04	3	40.02	0	0.00	39.90	3	2,508	0.12%
2021/06/02	27	41.51	2	41.55	41.65	25	2,405	1.04%
2021/05/31	2	41.05	0	0.00	41.10	2	2,314	0.09%
2021/05/28	0	0.00	9	40.75	41.30	-9	2,266	-0.40%
2021/05/26	0	0.00	105	40.35	40.70	-105	2,256	-4.65%	大賣/鉅額交易
2021/05/25	9	40.40	0	0.00	40.25	9	2,297	0.39%
2021/05/24	2	40.60	0	0.00	40.60	2	2,336	0.09%
2021/05/21	3	40.05	6	40.40	40.50	-3	2,457	-0.12%
2021/05/20	0	0.00	35	39.44	39.70	-35	2,448	-1.43%
2021/05/19	0	0.00	0.2	40.15	39.65	-0.2	2,420	-0.01%
2021/05/18	0	0.00	0	40.70	39.85	0	2,405	0.00%
2021/05/17	0	0.00	60	38.65	38.65	-60	2,398	-2.50%
2021/05/14	3	39.45	0.4	40.20	39.50	2.6	2,352	0.11%
2021/05/13	0.4	38.90	0	0.00	39.65	0.4	2,315	0.02%
2021/05/12	0	0.00	2	41.04	40.15	-2	2,278	-0.09%
2021/05/11	0.1	43.35	30	43.03	42.75	-29.9	2,191	-1.36%
2021/05/10	1	42.80	0.1	43.50	43.40	0.9	2,123	0.04%
2021/05/07	0.9	42.50	0	0.00	42.60	0.9	2,101	0.04%
2021/05/05	1	42.75	1	42.60	42.55	0	2,083	0.00%
2021/05/04	1	42.25	0.2	42.48	42.00	0.8	2,058	0.04%
2021/05/03	0	0.00	0.3	43.28	42.85	-0.3	2,016	-0.02%
2021/04/29	40	42.94	42.6	43.42	43.25	-2.6	2,024	-0.13%
2021/04/28	2.7	42.13	0	0.00	43.70	2.7	1,966	0.14%
2021/04/27	0.4	40.97	7	40.95	41.50	-6.6	1,909	-0.34%
2021/04/22	7	40.46	0	0.00	40.50	7	1,817	0.39%
2021/04/21	55	40.60	0	0.00	40.55	55	1,803	3.05%
2021/04/19	0	0.00	2	40.65	40.75	-2	1,791	-0.11%
2021/04/14	2	40.25	0	0.00	40.45	2	1,846	0.11%
2021/04/13	0.2	40.60	0	0.00	40.80	0.2	1,864	0.01%
2021/04/12	1	40.40	0	0.00	40.40	1	1,831	0.05%
2021/04/09	30	40.05	30	39.95	39.90	0	1,805	0.00%
2021/04/07	0	0.00	0.9	40.00	40.10	-0.9	1,846	-0.05%
2021/04/06	0	0.00	1	39.45	39.65	-1	1,817	-0.06%
2021/03/31	40	39.35	2	39.35	39.40	38	1,799	2.11%
2021/03/30	0	0.00	4	39.20	39.30	-4	1,806	-0.22%
2021/03/26	40	39.10	30	39.05	39.05	10	1,866	0.54%
2021/03/23	1	39.00	0	0.00	39.00	1	1,938	0.05%
2021/03/19	0	0.00	0	40.70	38.75	0	1,956	0.00%
2021/03/18	50	39.05	0	0.00	39.05	50	1,937	2.58%
2021/03/12	5	38.95	0	0.00	39.00	5	1,972	0.25%
2021/03/11	75	39.20	0	0.00	39.10	75	1,976	3.79%
2021/03/10	1	39.00	0	0.00	39.00	1	1,974	0.05%
2021/03/09	2	39.05	8	39.30	39.25	-6	1,989	-0.30%
2021/03/04	1	38.65	0	0.00	38.75	1	2,005	0.05%
2021/03/02	2	38.95	0	0.00	38.70	2	1,965	0.10%
2021/02/26	3	39.18	0	0.00	39.20	3	1,947	0.15%
2021/02/25	0	0.00	9.2	39.26	39.80	-9.2	1,951	-0.47%
2021/02/24	0	0.00	0.9	38.95	38.80	-0.9	1,900	-0.05%
2021/02/23	11	38.48	0	0.00	38.45	11	1,844	0.60%
2021/02/03	0	0.00	2	38.90	38.95	-2	1,724	-0.12%
2021/01/29	1	38.00	0	0.00	37.95	1	1,751	0.06%
2021/01/27	2	38.20	0	0.00	38.20	2	1,736	0.12%
2021/01/26	1	38.50	0	0.00	38.30	1	1,734	0.06%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/20	0	0.00	0.7	39.01	38.45	-0.7	1,873	-0.04%
2021/01/18	0.4	39.55	0.4	39.82	39.35	0	1,872	0.00%
2021/01/14	0	0.00	1	40.10	40.30	-1	1,894	-0.05%
2021/01/08	0	0.00	1	40.20	40.40	-1	1,912	-0.05%
2021/01/07	0.3	39.93	4	40.10	39.95	-3.7	1,899	-0.20%
2021/01/06	1	39.25	1	39.30	39.30	0	1,848	0.00%
2021/01/05	1	38.85	0.1	39.15	38.95	0.9	1,814	0.05%
2020/12/31	0.1	38.65	0	0.00	38.80	0.1	1,849	0.00%
2020/12/30	0.4	38.70	8	38.70	39.10	-7.6	1,851	-0.41%
2020/12/24	2	38.05	0	0.00	38.00	2	1,813	0.11%
2020/12/21	2	38.20	1	38.35	38.70	1	1,759	0.06%
2020/12/18	1.5	38.23	0	0.00	38.85	1.5	1,723	0.09%
2020/12/16	0.5	38.50	0	0.00	38.70	0.5	1,667	0.03%
2020/12/11	0	0.00	6	38.25	38.30	-6	1,624	-0.37%
2020/12/07	13	38.78	0	0.00	38.70	13	1,560	0.83%
2020/12/03	0	0.00	7	38.95	38.85	-7	1,546	-0.45%
2020/11/27	2	38.80	0	0.00	38.80	2	1,480	0.14%
2020/11/24	3	38.47	0.4	38.75	38.40	2.6	1,472	0.18%
2020/11/19	2	38.90	0	0.00	38.90	2	1,431	0.14%
2020/11/18	0	0.00	2	39.25	39.30	-2	1,438	-0.14%
2020/11/16	2	38.95	1	39.30	39.00	1	1,508	0.07%
2020/11/12	1	38.90	0	0.00	39.10	1	1,507	0.07%
2020/11/11	0	0.00	1	39.45	39.50	-1	1,500	-0.07%
2020/10/30	1	38.85	0	0.00	38.75	1	1,574	0.06%
2020/10/28	0	0.00	2	39.50	40.00	-2	1,550	-0.13%
2020/10/22	2	38.83	0	0.00	38.65	2	1,492	0.13%
2020/10/21	0	0.00	1	39.45	39.50	-1	1,465	-0.07%
2020/10/20	1	38.65	0	0.00	38.85	1	1,445	0.07%
2020/10/19	1	38.75	0	0.00	39.15	1	1,446	0.07%
2020/10/12	0	0.00	2	38.90	38.85	-2	1,488	-0.13%
2020/10/06	0.1	37.10	0	0.00	37.30	0.1	1,467	0.01%
2020/09/28	0.3	36.70	0	0.00	36.95	0.3	1,559	0.02%
2020/09/23	0	0.00	5	36.35	36.50	-5	1,644	-0.30%
2020/09/09	0	0.00	2	36.85	36.85	-2	3,112	-0.06%
2020/09/02	1	36.30	0	0.00	36.25	1	3,601	0.03%
2020/08/31	1	36.70	0	0.00	36.55	1	3,833	0.03%
2020/08/13	0	0.00	1	36.85	36.90	-1	4,184	-0.02%
2020/08/07	1	36.15	0	0.00	36.30	1	4,189	0.02%
2020/08/05	0	0.00	3	36.80	36.80	-3	4,177	-0.07%
2020/07/23	2	35.60	0	0.00	35.50	2	4,117	0.05%
2020/06/23	1	38.10	0	0.00	37.50	1	3,641	0.03%
2020/06/18	0	0.00	1	38.00	38.65	-1	3,066	-0.03%
2020/06/10	0	0.00	1	37.50	37.15	-1	3,161	-0.03%
2020/06/08	0	0.00	10	36.18	36.35	-10	3,100	-0.32%
2020/06/03	0	0.00	2	32.50	32.80	-2	2,933	-0.07%
2020/05/28	4	32.00	1	32.10	31.65	3	2,895	0.10%
2020/05/27	10	34.10	0	0.00	34.10	10	2,856	0.35%
2020/05/25	0	0.00	1	33.25	33.25	-1	2,729	-0.04%
2020/05/22	1	32.60	0	0.00	32.55	1	2,736	0.04%
2020/05/21	1	32.90	0	0.00	32.90	1	2,750	0.04%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/15	1	32.05	0	0.00	32.10	1	2,860	0.03%
2020/04/30	0	0.00	1	32.20	31.95	-1	2,867	-0.03%
2020/04/23	0	0.00	3	29.50	29.55	-3	2,915	-0.10%
2020/04/22	3	29.57	0	0.00	29.60	3	2,911	0.10%
2020/04/17	1	30.50	0	0.00	30.60	1	2,885	0.03%
2020/03/31	2	28.15	2	28.35	28.35	0	2,965	0.00%
2020/03/16	0	0.00	0.6	29.50	29.10	-0.6	2,295	-0.02%
2020/02/21	0	0.00	1	37.90	38.00	-1	1,621	-0.06%
2020/02/19	0.5	35.70	0	0.00	36.00	0.5	1,481	0.03%
2020/02/11	0	0.00	1	35.55	35.85	-1	1,405	-0.07%
2020/02/07	1	34.90	0	0.00	35.00	1	1,377	0.07%
2020/02/06	0	0.00	1	35.25	35.30	-1	1,403	-0.07%
2020/02/03	0	0.00	0.3	33.80	33.50	-0.3	1,373	-0.02%
2020/01/30	1	34.35	0.7	34.50	34.20	0.3	1,312	0.03%
2020/01/03	0	0.00	3	34.00	34.05	-3	1,030	-0.29%
2019/12/31	3	33.57	0	0.00	33.50	3	997	0.30%
2019/12/24	0.5	33.85	0	0.00	34.10	0.5	962	0.05%
2019/12/18	0	0.00	1	33.15	33.15	-1	927	-0.11%
2019/12/17	0.5	32.85	0	0.00	33.05	0.5	901	0.06%
2019/11/22	0.5	32.40	0	0.00	32.55	0.5	1,015	0.04%
2019/11/12	0	0.00	1	32.45	32.45	-1	1,121	-0.09%
2019/11/11	1	32.15	0	0.00	32.20	1	1,140	0.09%
2019/11/06	0	0.00	3	32.75	32.70	-3	1,243	-0.24%
2019/10/30	0.5	31.70	0	0.00	31.95	0.5	1,310	0.04%
2019/08/06	1	30.30	1	30.20	30.25	0	1,657	0.00%
2019/07/24	3	32.35	0	0.00	32.30	3	1,578	0.19%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/06/19	0	0.00	2	33.30	33.25	-2	1,008	-0.20%
2019/06/13	2	33.05	0	0.00	33.10	2	1,056	0.19%
2019/06/10	0	0.00	1	33.65	33.70	-1	1,066	-0.09%
2019/06/06	1	33.45	0	0.00	33.45	1	1,070	0.09%
2019/05/13	1	33.05	1	33.25	33.25	0	1,126	0.00%
2019/05/03	0	0.00	3	33.40	33.35	-3	1,087	-0.28%
2019/05/02	3	33.55	0	0.00	33.55	3	1,072	0.28%
2019/04/26	0	0.00	0.5	33.30	33.00	-0.5	1,072	-0.05%
2019/04/22	0.5	32.50	0	0.00	32.75	0.5	1,106	0.05%
2019/04/10	1	32.65	1	32.90	33.00	0	1,145	0.00%
2019/03/18	0	0.00	2	33.70	34.00	-2	1,080	-0.19%
2019/03/14	2	33.45	0	0.00	33.40	2	1,069	0.19%
2019/03/08	0	0.00	1	34.20	34.05	-1	1,064	-0.09%
2019/03/06	0	0.00	8	34.10	34.25	-8	1,053	-0.76%
2019/01/08	0	0.00	5	28.35	28.40	-5	1,010	-0.49%
2019/01/07	5	28.55	0	0.00	28.50	5	1,025	0.49%
2018/12/13	0	0.00	0.4	31.80	31.50	-0.4	1,053	-0.04%
2018/11/27	0	0.00	0.1	32.05	31.75	-0.1	1,088	-0.01%
2018/11/22	0.5	31.45	0	0.00	31.65	0.5	1,047	0.05%
2018/11/20	0	0.00	1	31.60	31.65	-1	1,057	-0.09%
2018/11/19	0.5	31.60	0	0.00	31.75	0.5	1,068	0.05%
2018/11/14	0.5	31.35	0	0.00	31.55	0.5	1,046	0.05%
2018/11/05	1	28.15	0	0.00	28.40	1	966	0.10%
2018/09/17	1	30.50	0	0.00	30.60	1	725	0.14%
2018/09/10	0	0.00	20	30.19	30.05	-20	753	-2.66%
2018/09/07	1	30.25	0	0.00	30.30	1	770	0.13%
2018/08/22	1	30.50	0	0.00	30.45	1	965	0.10%
2018/08/20	1	30.55	0	0.00	30.45	1	972	0.10%
2018/08/07	20	32.90	0	0.00	32.80	20	983	2.03%
2018/08/03	2	32.25	2	32.45	32.30	0	1,001	0.00%
2018/07/19	1	32.65	0	0.00	32.40	1	1,091	0.09%
2018/07/10	0	0.00	0.5	32.00	31.70	-0.5	1,142	-0.04%
2018/06/29	0.5	32.45	0	0.00	32.70	0.5	1,167	0.04%
2018/05/18	0	0.00	1	34.30	34.20	-1	1,093	-0.09%
2018/05/11	5	34.90	0	0.00	35.35	5	1,137	0.44%
2018/05/08	1	34.30	0	0.00	34.40	1	1,116	0.09%
2018/04/26	1	35.40	0	0.00	35.25	1	1,102	0.09%
2018/03/28	1	37.00	0	0.00	37.30	1	1,353	0.07%
2018/03/27	0	0.00	1	37.65	37.20	-1	1,349	-0.07%
2018/03/26	1	37.45	0	0.00	37.20	1	1,347	0.07%
2018/03/23	1	37.75	0	0.00	38.00	1	1,336	0.07%
2018/03/20	0	0.00	2	38.40	38.40	-2	1,345	-0.15%
2018/03/16	3	37.98	0	0.00	38.10	3	1,366	0.22%
2018/03/15	2	38.43	0	0.00	38.30	2	1,349	0.15%
2018/03/12	1	38.30	6	38.60	38.60	-5	1,378	-0.36%
2018/03/05	5	37.71	0	0.00	37.30	5	1,571	0.32%
2018/02/27	0	0.00	0.1	40.00	39.45	-0.1	1,491	-0.01%
2018/02/08	1	39.00	1	39.30	39.80	0	1,469	0.00%
2018/02/05	1	40.70	0	0.00	40.65	1	1,409	0.07%
2018/01/24	1	41.60	0	0.00	41.90	1	1,359	0.07%
2018/01/12	0	0.00	2	41.48	42.05	-2	1,240	-0.16%
2018/01/11	0.4	40.40	0	0.00	40.60	0.4	1,162	0.04%
2018/01/10	1.5	40.38	2	40.58	40.60	-0.5	1,170	-0.04%
2018/01/09	0.5	40.10	3	40.05	40.40	-2.5	1,181	-0.21%
2018/01/05	1	39.20	1	40.30	40.15	0	1,148	0.00%
2018/01/04	2	38.45	0	0.00	38.50	2	1,108	0.18%