新揚科 (3144)-康和-板橋券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/09	0	0.00	1	39.45	39.45	-1	130	-0.77%
2021/07/30	0	0.00	0.4	43.25	39.35	-0.4	164	-0.22%
2021/07/21	1	39.50	0.1	39.75	39.35	1	182	0.52%
2021/07/20	0	39.00	0	0.00	39.30	0	178	0.03%
2021/07/12	0	36.70	0	0.00	36.90	0	180	0.01%
2021/07/09	0	0.00	1	36.90	36.90	-1	181	-0.55%
2021/07/08	0.4	36.80	0	0.00	37.00	0.4	187	0.23%
2021/07/06	0.1	37.30	0	0.00	37.50	0.1	204	0.04%
2021/07/01	0	36.60	0	0.00	36.85	0	260	0.02%
2021/06/29	0.3	37.10	0	0.00	37.30	0.3	333	0.08%
2021/06/24	0.6	37.98	0	0.00	38.35	0.6	353	0.16%
2021/06/23	0	0.00	0.1	39.65	38.50	-0.1	356	-0.03%
2021/06/18	0	37.30	0	0.00	38.30	0	414	0.00%
2021/06/15	0	37.90	0	0.00	38.10	0	434	0.00%
2021/06/10	0.1	38.00	0	0.00	38.20	0.1	434	0.03%
2021/06/09	0	0.00	0	38.00	37.50	0	437	0.00%
2021/06/01	0	0.00	0.1	38.75	38.00	-0.1	437	-0.02%
2021/05/31	0	0.00	0.1	38.80	38.40	-0.1	435	-0.02%
2021/05/27	0	0.00	0.4	38.60	38.20	-0.4	434	-0.10%
2021/05/26	0	0.00	1	38.35	38.60	-1	432	-0.23%
2021/05/25	0.8	37.65	0	0.00	38.10	0.8	432	0.19%
2021/05/24	0	0.00	1	39.20	38.25	-1	432	-0.23%
2021/05/14	0.2	35.80	0	0.00	36.00	0.2	432	0.04%
2021/05/11	0.3	35.85	0	0.00	36.20	0.3	422	0.07%
2021/05/10	1	35.90	1	36.50	36.50	0	419	0.00%
2021/05/07	0.8	35.80	0	0.00	36.65	0.8	417	0.20%
2021/05/05	0	0.00	0.1	36.45	35.70	-0.1	418	-0.03%
2021/04/28	0.1	39.00	0	41.25	39.25	0.1	418	0.02%
2021/04/27	0	0.00	2	40.38	39.55	-2	418	-0.48%
2021/04/26	1.6	39.21	0	0.00	39.30	1.6	414	0.38%
2021/04/23	0.2	39.20	0	45.10	40.15	0.2	416	0.04%
2021/04/22	0.5	45.47	0.4	42.17	41.00	0.1	414	0.03%
2021/04/21	0.2	42.81	1	44.30	44.40	-0.8	393	-0.20%
2021/04/19	0	0.00	0	41.69	40.05	0	378	-0.01%
2021/04/16	1	42.10	0	0.00	41.85	1	378	0.26%
2021/04/14	1.1	39.42	3.1	40.31	41.90	-2	384	-0.51%
2021/04/13	0	0.00	0	44.27	43.15	0	383	0.00%
2021/04/12	0.3	45.95	0	0.00	46.95	0.3	382	0.09%
2021/04/09	1	47.10	0	0.00	46.20	1	376	0.27%
2021/04/08	2.2	47.97	0	0.00	47.65	2.2	372	0.59%
2021/04/07	1	48.10	2	49.58	48.20	-1	352	-0.28%
2021/04/06	0	0.00	0.8	48.20	47.45	-0.8	327	-0.25%
2021/04/01	0.3	42.24	1	43.15	43.85	-0.7	282	-0.25%
2021/03/31	0	0.00	2.4	40.30	39.90	-2.4	258	-0.93%
2021/03/30	1.9	37.20	0	0.00	37.45	1.9	243	0.80%
2021/03/29	0.3	37.15	0	0.00	37.40	0.3	247	0.14%
2021/03/26	0.1	37.05	2	37.15	37.45	-1.9	249	-0.76%
2021/03/25	0	37.50	0.3	37.76	37.70	-0.3	249	-0.11%
2021/03/24	0.1	41.60	0.4	41.25	41.50	-0.3	245	-0.14%
2021/03/23	4.1	41.68	2	42.80	43.35	2.1	238	0.90%
2021/03/17	0	35.70	0	0.00	35.90	0	234	0.01%
2021/03/04	0	0.00	1	35.95	36.15	-1	689	-0.15%
2021/02/26	0	0.00	1	36.15	35.95	-1	745	-0.13%
2021/02/23	2	36.29	0	0.00	37.10	2	785	0.25%
2021/01/25	0.3	35.20	0	0.00	35.45	0.3	1,264	0.03%
2020/12/31	0	0.00	1	35.80	35.80	-1	1,337	-0.07%
2020/12/29	0.5	35.55	0	0.00	35.80	0.5	1,358	0.04%
2020/12/18	0	0.00	2	35.73	35.75	-2	1,347	-0.15%
2020/12/15	0	0.00	1	35.70	35.70	-1	1,321	-0.08%
2020/12/04	1	35.65	1	35.65	35.65	0	1,169	0.00%
2020/12/01	0.3	33.00	0	0.00	33.60	0.3	918	0.03%
2020/11/30	0	0.00	3	33.38	34.00	-3	897	-0.33%
2020/11/27	2.1	32.64	4	31.84	32.55	-1.9	853	-0.23%
2020/11/26	0	0.00	0.1	31.50	31.20	-0.1	819	-0.01%
2020/11/24	0	0.00	2	31.18	30.60	-2	804	-0.25%
2020/11/23	0	0.00	2	31.00	30.95	-2	790	-0.25%
2020/11/20	0	0.00	0.1	31.35	30.95	-0.1	784	-0.01%
2020/11/19	0	0.00	1	31.60	31.60	-1	777	-0.13%
2020/11/18	9.2	31.72	2	31.35	31.95	7.2	765	0.95%
2020/11/17	0.9	30.58	0	0.00	31.15	0.9	705	0.12%
2020/11/13	0.1	30.55	0	0.00	30.40	0.1	655	0.01%
2020/11/11	0	0.00	2	29.80	30.65	-2	584	-0.34%
2020/11/05	2.7	29.43	0	0.00	29.35	2.7	462	0.58%
2020/11/02	0.1	26.51	0	0.00	26.85	0.1	410	0.02%
2020/10/22	0	0.00	50	28.10	27.35	-50	462	-10.81%
2020/10/20	0	0.00	0.1	27.45	27.20	-0.1	413	-0.02%
2020/10/13	0	0.00	0.4	27.45	27.20	-0.4	404	-0.10%
2020/09/28	0	0.00	10	25.50	25.50	-10	506	-1.98%
2020/09/21	0.1	25.30	0	0.00	25.45	0.1	516	0.01%
2020/09/17	0.2	25.20	0	0.00	25.40	0.2	515	0.04%
2020/09/14	0.2	25.00	0	0.00	25.15	0.2	520	0.04%
2020/09/11	0.1	24.60	0	0.00	24.75	0.1	520	0.01%
2020/08/11	0	0.00	0.2	28.50	28.10	-0.2	530	-0.04%
2020/08/10	10	28.45	1	27.75	28.50	9	527	1.71%
2020/08/07	52	27.79	0	0.00	27.70	52	547	9.49%
2020/07/31	1	27.25	1	27.45	27.40	0	527	0.00%
2020/07/20	0.2	25.70	0	0.00	25.90	0.2	557	0.03%
2020/07/09	1	27.65	0	0.00	27.10	1	608	0.16%
2020/07/08	1	28.55	5	28.20	28.35	-4	595	-0.67%
2020/07/03	1	25.10	0	0.00	25.05	1	557	0.18%
2020/06/16	0	0.00	0.1	24.50	24.20	-0.1	589	-0.02%
2020/06/15	0.1	23.70	0	0.00	23.80	0.1	616	0.02%
2020/05/21	5	25.50	0	0.00	25.50	5	704	0.71%
2020/05/14	5	27.30	5	26.80	25.90	0	710	0.00%
2020/04/21	1	24.15	0	0.00	24.00	1	764	0.13%
2020/04/20	2	24.15	2	24.75	24.90	0	812	0.00%
2020/03/30	0	0.00	0	21.90	20.80	0	1,089	0.00%
2020/03/19	0	0.00	3	17.00	16.50	-3	1,292	-0.23%
2020/03/17	0	0.00	0.1	18.65	18.50	-0.1	1,362	0.00%
2020/03/16	0	0.00	0.4	19.65	19.50	-0.4	1,420	-0.03%
2020/03/13	0.5	20.60	30	20.05	20.70	-29.5	1,419	-2.08%
2020/02/25	0	0.00	3	27.45	28.00	-3	1,528	-0.20%
2020/02/11	0	0.00	10	28.30	28.60	-10	1,489	-0.67%
2020/01/30	0	0.00	0.1	34.10	30.65	-0.1	1,492	0.00%
2020/01/20	0	0.00	0.4	34.35	34.05	-0.4	1,474	-0.02%
2020/01/17	40	34.56	0	0.00	34.35	40	1,472	2.72%
2020/01/16	1	33.70	0	0.00	34.00	1	1,450	0.07%
2020/01/13	0	0.00	2	34.48	34.80	-2	1,348	-0.15%
2020/01/09	0	0.00	0	33.45	33.15	0	1,306	0.00%
2020/01/08	1	32.75	0	0.00	32.90	1	1,305	0.08%
2020/01/06	1	34.55	0	0.00	34.05	1	1,274	0.08%
2020/01/03	0	0.00	1	35.75	35.50	-1	1,265	-0.08%
2020/01/02	1.2	36.24	0	0.00	36.40	1.2	1,261	0.09%
2019/12/30	2	36.05	0.3	36.45	36.10	1.7	1,240	0.14%
2019/12/27	4	36.50	3	36.53	37.05	1	1,208	0.08%
2019/12/26	0	0.00	4	35.80	35.50	-4	1,110	-0.36%
2019/12/25	0	0.00	2	35.68	35.80	-2	1,100	-0.18%
2019/12/19	2	35.25	2	35.55	35.15	0	1,125	0.00%
2019/12/16	0	0.00	5	35.10	35.70	-5	1,044	-0.48%
2019/12/13	9	34.05	0	0.00	34.40	9	995	0.90%
2019/12/09	0.5	32.65	0	0.00	32.85	0.5	920	0.05%
2019/12/05	0	0.00	20	32.80	32.90	-20	947	-2.11%
2019/12/02	5	31.75	0	0.00	31.90	5	1,073	0.47%
2019/11/29	25	32.02	10.2	32.44	31.55	14.8	1,299	1.14%
2019/11/18	0	0.00	0.1	30.00	29.75	-0.1	1,446	-0.01%
2019/11/14	0.3	29.20	0	0.00	29.40	0.3	1,478	0.02%
2019/11/11	0	0.00	0.1	29.70	29.00	-0.1	1,594	0.00%
2019/11/06	0.1	29.90	0	0.00	30.05	0.1	1,683	0.00%
2019/10/30	0	31.30	0	0.00	31.50	0	1,744	0.00%
2019/10/24	0	0.00	3	31.75	31.90	-3	1,891	-0.16%
2019/10/09	0	0.00	1	30.90	30.85	-1	2,141	-0.05%
2019/10/08	1	32.10	0	0.00	31.70	1	2,130	0.05%
2019/09/27	1	32.15	0	0.00	32.15	1	2,076	0.05%
2019/09/26	2	32.90	2.3	33.17	33.05	-0.3	2,068	-0.01%
2019/09/25	1	33.75	0	0.00	33.50	1	2,093	0.05%
2019/09/24	1	34.90	1	34.85	34.55	0	2,070	0.00%
2019/09/23	0	0.00	2	34.30	34.30	-2	2,019	-0.10%
2019/09/18	1	34.95	0	0.00	34.85	1	1,973	0.05%
2019/09/17	0	0.00	1	35.80	35.70	-1	1,947	-0.05%
2019/09/16	2	36.98	7	36.60	36.55	-5	1,932	-0.26%
2019/09/12	1	37.00	3	36.60	37.00	-2	1,911	-0.10%
2019/09/09	2	35.65	0	0.00	35.75	2	1,844	0.11%
2019/09/06	1	36.85	0	0.00	36.80	1	1,815	0.06%
2019/09/05	14	37.74	20	37.53	37.20	-6	1,770	-0.34%
2019/09/04	1	36.05	0	0.00	36.55	1	1,672	0.06%
2019/09/03	27	37.32	18	37.62	36.80	9	1,638	0.55%
2019/09/02	0	0.00	8	34.80	36.00	-8	1,398	-0.57%
2019/08/30	0	32.60	0	0.00	32.75	0	1,264	0.00%
2019/08/28	0	0.00	5	32.40	32.65	-5	1,240	-0.40%
2019/08/26	5	31.85	0	0.00	31.55	5	1,244	0.40%
2019/08/23	0	32.10	2	33.00	32.30	-2	1,255	-0.16%
2019/08/20	1	32.20	4	32.50	32.30	-3	1,237	-0.24%
2019/08/16	0	0.00	1	32.90	32.90	-1	1,212	-0.08%
2019/08/15	4	33.00	2	33.23	33.00	2	1,202	0.17%
2019/08/14	12	34.28	28	34.32	33.90	-16	1,195	-1.34%
2019/08/13	1	32.45	1.1	32.93	32.95	-0.1	1,132	-0.01%
2019/08/12	6	33.40	7	33.96	33.40	-1	1,124	-0.09%
2019/08/08	3	32.32	1	32.45	32.80	2	1,102	0.18%
2019/08/07	4	32.28	0	0.00	31.60	4	1,121	0.36%
2019/08/02	1	31.05	1	31.70	31.45	0	1,093	0.00%
2019/08/01	7	32.17	0	0.00	32.30	7	1,087	0.64%
2019/07/31	5	31.80	17	32.74	32.85	-12	1,063	-1.13%
2019/07/30	1	30.80	3	30.90	30.75	-2	1,117	-0.18%
2019/07/29	0	0.00	1	31.95	32.10	-1	1,093	-0.09%
2019/07/26	0.4	31.50	1	32.50	31.70	-0.6	1,116	-0.05%
2019/07/25	1	31.40	0	0.00	31.45	1	1,078	0.09%
2019/07/24	1	31.25	0	0.00	31.95	1	1,069	0.09%
2019/07/23	25	31.13	37	31.09	31.55	-12	1,029	-1.17%
2019/07/22	0	0.00	1	29.60	29.70	-1	904	-0.11%
2019/07/16	1	29.05	5	30.20	29.00	-4	943	-0.42%
2019/07/15	5	29.50	2	29.33	29.50	3	911	0.33%
2019/07/12	0.4	28.20	0	0.00	28.35	0.4	891	0.04%
2019/07/11	0	0.00	34	28.90	28.40	-34	898	-3.78%
2019/07/10	0	0.00	5	28.63	28.60	-5	888	-0.56%
2019/07/04	10	28.35	0	0.00	28.35	10	890	1.12%
2019/07/03	36	28.30	0	0.00	28.35	36	902	3.99%
2019/07/02	3	28.63	2	28.80	28.40	1	974	0.10%
2019/06/21	0.1	27.00	0	0.00	27.15	0.1	978	0.01%
2019/06/20	0	0.00	0.2	27.55	27.30	-0.2	984	-0.02%
2019/06/19	0.1	26.90	0	0.00	27.10	0.1	991	0.01%
2019/06/11	0.1	26.90	0	0.00	27.05	0.1	1,150	0.01%
2019/06/03	1	27.40	0	0.00	27.50	1	1,200	0.08%
2019/05/30	0	0.00	3	28.42	28.80	-3	1,288	-0.23%
2019/05/28	0	0.00	1	28.05	28.00	-1	1,322	-0.08%
2019/05/24	0	0.00	2	27.63	27.80	-2	1,310	-0.15%
2019/05/22	0.1	27.60	0	0.00	27.75	0.1	1,307	0.01%
2019/05/21	0	0.00	3	28.22	28.50	-3	1,313	-0.23%
2019/05/20	1	27.00	0.1	27.20	26.95	0.9	1,347	0.07%
2019/05/16	0.5	28.35	2	28.55	28.55	-1.5	1,357	-0.11%
2019/05/13	0	0.00	0.3	27.50	27.00	-0.3	1,281	-0.02%
2019/05/09	1	27.85	0	0.00	28.00	1	1,257	0.08%
2019/05/08	1	28.35	1	28.30	28.35	0	1,239	0.00%
2019/05/07	1	29.85	0	29.10	28.85	1	1,217	0.08%
2019/05/03	1	28.45	0	0.00	28.45	1	1,083	0.09%
2019/04/29	3	26.90	0	26.95	26.70	3	1,016	0.29%
2019/04/25	3	28.70	0	0.00	28.90	3	995	0.30%
2019/04/23	0.1	28.50	0	0.00	28.70	0.1	936	0.01%
2019/04/09	0	0.00	0.1	28.65	28.40	-0.1	871	-0.01%
2019/04/08	0	0.00	20.2	29.28	28.95	-20.2	855	-2.36%
2019/04/03	20	28.50	0	0.00	28.50	20	781	2.56%
2019/04/02	0.5	28.00	0	0.00	28.15	0.5	769	0.06%
2019/03/25	0	0.00	2	26.75	26.50	-2	721	-0.28%
2019/03/21	2	28.28	0	0.00	28.35	2	720	0.28%
2019/03/19	0.1	28.60	0	0.00	28.80	0.1	709	0.01%
2019/03/18	2	28.65	0	0.00	28.40	2	700	0.29%
2019/03/15	2	29.48	2	29.33	29.30	0	688	0.00%
2019/03/14	5	29.83	1	29.15	29.65	4	657	0.61%
2019/03/13	1	27.30	0	0.00	27.70	1	579	0.17%
2019/03/06	5	27.50	15	28.13	27.35	-10	569	-1.76%
2019/03/05	11	26.05	1	26.40	26.50	10	516	1.94%
2019/02/25	0	0.00	0.1	25.00	24.65	-0.1	461	-0.01%
2019/02/20	0	0.00	0.3	25.50	25.25	-0.3	516	-0.06%
2019/02/19	12	25.20	12	25.31	25.50	0	547	0.00%
2019/02/15	0	0.00	3	24.15	24.10	-3	588	-0.51%
2019/02/13	3	23.45	0	0.00	23.45	3	615	0.49%
2019/02/11	0	0.00	0.1	22.70	22.50	-0.1	624	-0.01%
2019/01/25	0.2	22.40	0	0.00	22.50	0.2	630	0.04%
2019/01/22	0.2	22.30	0	0.00	22.40	0.2	634	0.03%
2019/01/18	0	0.00	5	22.49	22.45	-5	636	-0.79%
2019/01/16	0	0.00	5	22.00	22.15	-5	638	-0.78%
2018/12/13	0	0.00	0.1	24.10	23.65	-0.1	692	-0.01%
2018/12/12	0	0.00	0	23.65	23.45	0	690	0.00%
2018/12/06	0	0.00	10.2	23.93	23.10	-10.2	680	-1.50%
2018/12/05	10	24.41	0	0.00	24.45	10	678	1.47%
2018/12/04	0	0.00	4	25.35	24.95	-4	686	-0.58%
2018/12/03	4.3	25.14	0	0.00	25.15	4.3	682	0.63%
2018/11/28	3	24.95	3	25.40	25.00	0	639	0.00%
2018/11/23	0	0.00	6	23.47	23.55	-6	597	-1.00%
2018/11/21	0	0.00	1.3	24.14	24.10	-1.3	596	-0.21%
2018/11/19	0	0.00	0.1	23.80	23.60	-0.1	546	-0.02%
2018/11/16	5.4	24.36	0	0.00	23.95	5.4	534	1.00%
2018/11/12	0	0.00	0	22.05	21.30	0	351	-0.01%
2018/11/08	0	20.00	0	0.00	20.15	0	338	0.01%
2018/11/02	0	0.00	0.1	20.20	20.00	-0.1	470	-0.03%
2018/11/01	2	19.20	0	0.00	20.55	2	476	0.42%
2018/10/29	0	18.90	0	0.00	19.00	0	528	0.00%
2018/10/25	0	0.00	0.2	19.10	18.95	-0.2	560	-0.04%
2018/10/23	0.3	20.00	0	0.00	20.10	0.3	593	0.05%
2018/10/15	1	19.85	1	20.30	20.30	0	742	0.00%
2018/10/09	0	0.00	0.2	22.70	22.50	-0.2	750	-0.03%
2018/10/08	1	22.95	0.6	22.90	22.70	0.4	771	0.06%
2018/10/05	0.5	23.45	0	0.00	23.60	0.5	822	0.06%
2018/10/04	1	25.20	0	0.00	25.40	1	849	0.12%
2018/10/03	0	0.00	0	26.20	25.95	0	859	0.00%
2018/09/26	0	0.00	0.1	24.50	24.30	-0.1	887	-0.01%
2018/09/21	0.2	24.20	0	0.00	24.35	0.2	951	0.02%
2018/09/18	1	24.20	0	0.00	24.20	1	1,029	0.10%
2018/08/29	0	0.00	0.3	27.55	27.30	-0.3	2,103	-0.01%
2018/08/23	0.5	26.55	0	0.00	26.75	0.5	2,135	0.02%
2018/08/22	0	0.00	0.2	26.95	26.60	-0.2	2,144	-0.01%
2018/08/21	0	0.00	0.5	26.95	26.70	-0.5	2,162	-0.02%
2018/08/13	3	27.00	0	0.00	27.15	3	2,314	0.13%
2018/08/09	10	30.05	0	0.00	30.20	10	2,266	0.44%
2018/08/08	0	0.00	1	33.50	33.35	-1	2,220	-0.05%
2018/08/07	3	33.82	6	34.25	33.50	-3	2,272	-0.13%
2018/08/06	6	34.58	1	33.95	34.65	5	2,254	0.22%
2018/08/02	0.2	33.10	0	0.00	33.30	0.2	2,248	0.01%
2018/08/01	8	34.16	7	33.91	33.65	1	2,244	0.04%
2018/07/31	0	0.00	0	33.80	33.50	0	2,224	0.00%
2018/07/27	1	33.35	0	0.00	33.35	1	2,214	0.05%
2018/07/26	5	34.44	10	34.55	33.15	-5	2,211	-0.23%
2018/07/24	3	33.25	0.1	33.55	33.25	2.9	2,141	0.14%
2018/07/23	0	0.00	10	32.90	31.50	-10	2,091	-0.48%
2018/07/20	10	32.50	0	0.00	32.50	10	2,080	0.48%
2018/07/18	1	32.00	0	0.00	32.20	1	2,061	0.05%
2018/07/13	16	33.90	12	33.64	33.85	4	2,009	0.20%
2018/07/10	0.5	31.30	0	0.00	31.50	0.5	1,904	0.03%
2018/07/06	19	29.29	1	30.45	30.30	18	1,891	0.95%
2018/07/04	1	31.00	0	0.00	31.15	1	1,861	0.05%
2018/07/03	0	0.00	10	33.00	32.30	-10	1,838	-0.54%
2018/07/02	5	33.30	0	0.00	33.25	5	1,815	0.28%
2018/06/29	0	0.00	2	32.75	32.20	-2	1,774	-0.11%
2018/06/27	0	0.00	5.2	34.75	33.00	-5.2	1,726	-0.30%
2018/06/26	2	33.90	2	34.30	34.30	0	1,694	0.00%
2018/06/25	0	0.00	3	35.30	35.10	-3	1,656	-0.18%
2018/06/22	15	37.43	9	37.08	34.75	6	1,594	0.38%
2018/06/21	5	37.02	4	36.48	37.05	1	1,356	0.07%
2018/06/20	0	0.00	1	33.70	33.70	-1	1,255	-0.08%
2018/06/19	0	0.00	4.3	34.38	34.50	-4.3	1,219	-0.35%
2018/06/15	12	35.55	10	35.80	35.00	2	1,188	0.17%
2018/06/14	0	0.00	2	35.25	35.15	-2	1,066	-0.19%
2018/06/13	2	33.13	17	33.69	32.95	-15	913	-1.64%
2018/06/12	9.5	31.52	3	29.80	31.85	6.5	741	0.88%
2018/06/11	0	0.00	6	29.48	30.60	-6	672	-0.89%
2018/06/06	0	0.00	1	28.35	28.35	-1	595	-0.17%
2018/06/04	0.1	27.90	1	28.05	28.05	-0.9	586	-0.15%
2018/05/31	1	28.20	0	0.00	28.45	1	558	0.19%
2018/05/30	3	28.13	0	0.00	28.10	3	541	0.56%
2018/05/29	0.5	28.80	0	0.00	28.95	0.5	533	0.09%
2018/05/25	1	28.20	0	0.00	28.30	1	484	0.21%
2018/05/23	2.3	28.14	1	28.80	28.80	1.3	465	0.28%
2018/05/22	1	28.70	0	0.00	28.60	1	456	0.22%
2018/05/18	1	26.65	0	0.00	26.70	1	399	0.25%
2018/05/17	2	27.20	0	0.00	27.20	2	400	0.50%
2018/05/16	0.1	27.30	0	0.00	27.45	0.1	399	0.02%
2018/05/15	0	0.00	1	27.70	27.70	-1	393	-0.25%
2018/05/14	0.5	26.40	0	0.00	26.60	0.5	353	0.14%
2018/05/07	0	0.00	2	24.95	25.10	-2	348	-0.57%
2018/05/04	2	24.90	0.2	25.15	24.95	1.8	363	0.51%
2018/05/03	0	0.00	0	24.50	24.30	0	356	0.00%
2018/05/02	0.3	23.30	0	0.00	23.40	0.3	364	0.09%
2018/04/30	0.3	23.10	0	0.00	23.20	0.3	367	0.09%
2018/04/26	0	0.00	0.6	22.70	22.50	-0.6	389	-0.16%
2018/04/23	0.2	23.80	0	0.00	23.95	0.2	519	0.05%
2018/04/19	0.3	24.40	0	0.00	24.50	0.3	533	0.05%
2018/04/18	0.1	24.40	0	0.00	24.50	0.1	539	0.02%
2018/04/17	0	0.00	0.3	24.35	24.15	-0.3	541	-0.06%
2018/04/16	0	24.50	0	0.00	24.60	0	549	0.00%
2018/04/13	0	24.90	0	0.00	25.05	0	563	0.00%
2018/04/10	0.4	24.50	0	0.00	24.65	0.4	661	0.06%
2018/04/09	20	25.32	0	0.00	24.85	20	700	2.86%
2018/03/31	0	0.00	1.1	24.82	24.75	-1.1	905	-0.12%
2018/03/30	0.5	24.60	0	0.00	24.70	0.5	928	0.05%
2018/03/29	0.1	24.50	0	0.00	24.60	0.1	967	0.01%
2018/03/21	0.2	25.40	0	0.00	25.55	0.2	1,190	0.02%
2018/03/12	0	0.00	1	25.70	25.60	-1	1,191	-0.08%
2018/03/09	0.5	25.30	0	0.00	25.50	0.5	1,196	0.04%
2018/03/06	0	0.00	10	25.70	25.65	-10	1,202	-0.83%
2018/03/02	0.2	26.50	0	0.00	26.70	0.2	1,200	0.01%
2018/02/26	1	26.85	0	0.00	26.65	1	1,193	0.08%
2018/02/23	12	27.43	0	27.90	27.65	12	1,180	1.02%
2018/02/21	0	0.00	0.2	26.65	26.40	-0.2	1,155	-0.02%
2018/02/12	0.5	24.80	0	0.00	24.95	0.5	1,142	0.04%
2018/02/05	1	25.60	2	26.73	26.60	-1	1,118	-0.09%
2018/02/02	1	26.60	0	0.00	26.80	1	1,121	0.09%
2018/02/01	0	0.00	0.3	27.25	27.00	-0.3	1,134	-0.02%
2018/01/31	0.5	27.10	1	27.20	27.25	-0.5	1,141	-0.04%
2018/01/30	0.9	27.10	5	27.65	27.30	-4.1	1,206	-0.34%
2018/01/29	0	0.00	5	28.15	28.15	-5	1,205	-0.41%
2018/01/25	10.3	27.10	0	0.00	27.20	10.3	1,254	0.82%
2018/01/22	0	0.00	1	26.95	26.85	-1	1,314	-0.08%
2018/01/19	1.5	27.85	1	27.75	27.65	0.5	1,316	0.04%
2018/01/18	1.5	28.35	0	0.00	28.70	1.5	1,316	0.11%
2018/01/12	0	0.00	1	27.75	27.90	-1	1,291	-0.08%
2018/01/11	0	27.20	0	0.00	27.40	0	1,291	0.00%
2018/01/10	1	27.45	0	0.00	27.30	1	1,294	0.08%