誠創 (3536)-康和-板橋券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市元大▼0.69%
40人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/19	0	0.00	0	7.34	8.10	0	395	0.00%
2021/05/18	0	0.00	0	7.79	7.89	0	394	0.00%
2021/05/14	0	0.00	0	8.12	8.06	0	382	0.00%
2021/04/28	0	0.00	0.3	9.73	9.73	-0.3	227	-0.11%
2021/01/29	0	0.00	0	4.10	4.45	0	89	0.00%
2020/09/15	0	0.00	0	7.30	6.09	0	114	0.00%
2020/09/03	0	0.00	0	4.53	4.53	0	49	0.00%
2019/11/15	0	0.00	4.3	5.07	5.02	-4.3	71	-6.03%
2019/11/14	0	0.00	2	5.35	5.18	-2	64	-3.09%
2019/11/13	0.1	5.70	0	0.00	5.75	0.1	58	0.25%
2019/11/12	0	0.00	1	5.99	5.98	-1	56	-1.77%
2019/11/11	0.6	6.00	0	0.00	6.01	0.6	58	0.97%
2019/11/08	0	6.00	1	6.07	6.05	-1	58	-1.68%
2019/11/07	0.8	6.00	0	0.00	6.06	0.8	58	1.37%
2019/11/01	0.1	6.00	1	6.09	6.09	-0.9	58	-1.59%
2019/10/31	0.3	6.00	0	0.00	6.07	0.3	58	0.49%
2019/10/30	0	0.00	1	6.09	6.11	-1	58	-1.71%
2019/10/29	1.4	6.10	1	6.11	6.11	0.4	59	0.65%
2019/10/28	1.5	5.61	0	0.00	6.07	1.5	58	2.56%
2019/10/23	0.3	6.10	1	6.14	6.14	-0.7	57	-1.29%
2019/10/22	0.6	6.10	0	0.00	6.14	0.6	57	1.00%
2019/10/21	0	0.00	1	6.13	6.18	-1	56	-1.77%
2019/10/18	0.8	6.20	0	0.00	6.22	0.8	56	1.47%
2019/10/17	0.4	6.20	0	0.00	6.24	0.4	56	0.65%
2019/10/16	0.3	6.20	1	6.20	6.22	-0.7	57	-1.30%
2019/10/15	1.2	6.20	0	0.00	6.21	1.2	56	2.04%
2019/09/27	0	0.00	1	6.26	6.30	-1	54	-1.83%
2019/09/26	0.5	6.30	0	0.00	6.32	0.5	54	0.94%
2019/09/25	0	6.20	2	6.22	6.23	-2	54	-3.66%
2019/09/24	1.2	6.20	0	0.00	6.22	1.2	53	2.27%
2019/09/23	0.6	6.30	0	0.00	6.32	0.6	53	1.09%
2019/09/19	0.5	6.30	0	0.00	6.32	0.5	53	0.97%
2019/09/18	0	0.00	2	6.28	6.30	-2	52	-3.80%
2019/09/17	1.5	6.25	0	0.00	6.34	1.5	54	2.77%
2019/09/12	0	0.00	1	6.48	6.48	-1	55	-1.80%
2019/09/10	1.5	6.40	1	6.47	6.41	0.5	53	0.90%
2019/09/09	0.7	6.20	0	0.00	6.24	0.7	48	1.44%
2019/09/06	0	0.00	1	6.25	6.25	-1	49	-2.01%
2019/09/05	0.7	6.20	0	0.00	6.25	0.7	49	1.36%
2019/09/03	0	0.00	1	6.14	6.20	-1	48	-2.08%
2019/09/02	1	6.20	0	0.00	6.22	1	47	2.15%
2019/08/22	0.3	6.00	0	0.00	6.03	0.3	47	0.54%
2019/08/15	0	0.00	1	6.38	6.39	-1	45	-2.20%
2019/08/14	1.5	6.37	0	0.00	6.42	1.5	46	3.26%
2019/08/13	0	0.00	1	6.43	6.43	-1	44	-2.24%
2019/08/08	0.3	6.40	0	0.00	6.42	0.3	44	0.58%
2019/08/06	0	0.00	1	6.43	6.45	-1	46	-2.13%
2019/08/02	1.1	6.60	0	0.00	6.65	1.1	48	2.27%
2019/07/30	0	0.00	2	6.69	6.69	-2	48	-4.16%
2019/07/29	0.3	6.70	0	0.00	6.74	0.3	48	0.58%
2019/07/26	1.5	6.60	0	0.00	6.63	1.5	48	3.09%
2019/07/15	4	6.85	0	0.00	6.90	4	50	7.93%
2019/06/18	0.3	6.90	1	6.90	6.91	-0.7	64	-1.15%
2019/06/17	1.1	6.90	0	0.00	6.91	1.1	66	1.63%
2019/06/12	0.2	6.90	0	0.00	6.94	0.2	66	0.25%
2019/06/10	0	0.00	1	6.87	6.87	-1	67	-1.49%
2019/06/06	0.6	6.80	0	0.00	6.83	0.6	67	0.89%
2019/05/31	0.3	6.70	0	0.00	6.75	0.3	69	0.46%
2019/05/29	0.3	6.70	0	0.00	6.76	0.3	69	0.42%
2019/05/28	0	0.00	1	6.69	6.69	-1	69	-1.44%
2019/05/27	1.3	6.60	0	0.00	6.65	1.3	69	1.81%
2019/05/22	0	0.00	8	6.08	6.16	-8	71	-11.17%
2019/05/21	8	6.20	0	0.00	6.39	8	71	11.16%
2019/05/15	0	0.00	0.7	6.40	6.32	-0.7	69	-1.06%
2019/04/29	0.4	6.80	0	0.00	6.89	0.4	64	0.65%
2019/04/18	0	0.00	1	7.05	7.00	-1	61	-1.61%
2019/04/17	0.5	7.00	0	0.00	7.04	0.5	60	0.85%
2019/04/16	0.2	7.00	1	7.01	7.05	-0.8	58	-1.43%
2019/04/15	0.7	6.90	0	0.00	6.98	0.7	57	1.17%
2019/04/12	0.8	6.90	1	6.95	6.95	-0.2	56	-0.36%
2019/04/11	1	6.90	0	0.00	6.91	1	56	1.83%
2019/04/03	0	0.00	1	7.09	7.08	-1	50	-1.97%
2019/04/01	1	7.20	1	7.30	7.30	0	46	0.00%
2019/03/29	0.2	7.20	0	0.00	7.25	0.2	46	0.50%
2019/03/28	0.7	7.30	0	0.00	7.31	0.7	45	1.55%
2019/03/27	3	7.06	1.4	7.14	7.09	1.6	42	3.83%
2019/03/22	0.7	7.40	0	0.00	7.42	0.7	42	1.70%
2019/03/21	0	0.00	1	7.44	7.41	-1	42	-2.34%
2019/03/20	1.2	7.50	0	0.00	7.52	1.2	42	2.82%
2019/03/19	2	7.70	0	0.00	7.73	2	41	4.87%
2019/03/14	0.3	7.80	1	7.86	7.86	-0.7	41	-1.79%
2019/03/13	0.8	7.80	0	0.00	7.84	0.8	42	1.83%
2019/03/12	0.4	7.80	0	0.00	7.81	0.4	42	0.83%
2019/03/08	0.2	7.70	0	0.00	7.71	0.2	48	0.39%
2019/03/07	2.1	7.74	1	7.69	7.66	1.1	57	1.84%
2019/03/06	0.6	7.80	0	0.00	7.82	0.6	65	0.90%
2019/03/04	2.3	7.75	0	0.00	7.89	2.3	66	3.38%
2019/02/26	0	0.00	1	7.80	7.80	-1	65	-1.52%
2019/02/22	0.5	7.70	0.5	7.70	7.79	0	65	0.00%
2019/02/21	0.1	7.80	1	7.89	7.86	-0.9	64	-1.46%
2019/02/20	0.8	7.90	0	0.00	7.97	0.8	64	1.20%
2019/02/15	0	0.00	0.1	7.93	7.86	-0.1	65	-0.19%
2019/02/14	0.5	7.70	0	0.00	7.80	0.5	65	0.71%
2019/02/11	0.1	7.80	0	0.00	7.86	0.1	66	0.08%
2019/01/29	0	7.70	0	0.00	7.79	0	65	0.03%
2019/01/28	0.3	7.80	0	0.00	7.82	0.3	66	0.38%
2019/01/24	0.2	7.80	0	0.00	7.86	0.2	67	0.28%
2019/01/17	0	0.00	2.1	8.02	8.01	-2.1	73	-2.78%
2019/01/16	0.5	7.90	0	0.00	7.94	0.5	74	0.69%
2019/01/15	0.6	8.00	0	0.00	8.02	0.6	74	0.81%
2019/01/14	0.4	7.90	0	0.00	7.94	0.4	74	0.57%
2019/01/08	0	0.00	1	8.06	8.01	-1	81	-1.22%
2019/01/07	1.1	8.10	1	8.21	8.16	0.1	82	0.15%
2019/01/03	0.4	8.20	0	0.00	8.25	0.4	89	0.49%
2018/12/28	0.8	8.30	0	0.00	8.38	0.8	94	0.84%
2018/12/25	0	0.00	0.1	8.41	8.33	-0.1	100	-0.05%
2018/12/19	0	8.50	1	8.53	8.55	-1	108	-0.92%
2018/12/18	0.6	8.40	0	0.00	8.44	0.6	108	0.53%
2018/12/17	3.2	8.68	1	8.79	8.79	2.2	109	2.01%
2018/12/14	0.5	8.68	0	0.00	8.71	0.5	109	0.46%
2018/12/13	0.3	9.00	3	8.90	9.07	-2.7	109	-2.47%
2018/12/12	0.6	9.00	1	9.05	9.06	-0.4	110	-0.38%
2018/12/11	0.2	8.90	0	0.00	9.00	0.2	111	0.21%
2018/12/06	0	0.00	2	8.73	8.88	-2	115	-1.73%
2018/12/05	0.3	8.80	0	0.00	8.89	0.3	115	0.25%
2018/12/04	0.5	8.90	0	0.00	8.91	0.5	119	0.42%
2018/12/03	1.1	9.00	0	0.00	9.07	1.1	133	0.85%
2018/11/30	0.2	9.40	0	0.00	9.41	0.2	128	0.14%
2018/11/28	0	0.00	3	7.75	7.99	-3	112	-2.67%
2018/11/27	1	7.30	0	0.00	7.39	1	111	0.88%
2018/11/21	0.1	7.10	1	7.18	7.18	-0.9	115	-0.76%
2018/11/20	1	7.10	0	0.00	7.18	1	114	0.86%
2018/11/19	0	0.00	1	7.14	7.15	-1	114	-0.87%
2018/11/16	0.8	7.10	0	0.00	7.14	0.8	116	0.65%
2018/11/14	0.8	7.00	0	0.00	7.03	0.8	118	0.68%
2018/11/13	0	0.00	1	6.96	6.96	-1	118	-0.84%
2018/11/09	0.7	6.90	0	0.00	6.92	0.7	124	0.53%
2018/11/08	0.3	7.00	0	0.00	7.01	0.3	125	0.26%
2018/11/07	0	0.00	1	7.00	6.96	-1	127	-0.78%
2018/11/05	0.2	6.90	0	0.00	6.97	0.2	132	0.12%
2018/10/29	0	6.10	0	0.00	6.11	0	134	0.01%
2018/10/25	0	6.20	0	0.00	6.26	0	146	0.00%
2018/10/23	0.3	6.80	0	0.00	6.86	0.3	146	0.18%
2018/10/22	0.6	7.00	0	0.00	7.07	0.6	149	0.43%
2018/10/18	0	0.00	1.6	7.31	7.11	-1.6	152	-1.02%
2018/10/17	0.9	6.90	0	0.00	6.97	0.9	152	0.56%
2018/10/12	0	0.00	3	6.55	6.90	-3	151	-1.99%
2018/10/03	0.2	9.20	0	0.00	9.21	0.2	149	0.11%
2018/10/02	0	0.00	1	9.66	9.52	-1	147	-0.68%
2018/09/28	0.8	9.80	0	0.00	9.85	0.8	146	0.52%
2018/09/27	0.3	9.80	0.3	9.80	9.83	0	149	0.00%
2018/09/26	0.2	9.80	1	9.93	9.86	-0.8	152	-0.53%
2018/09/21	0.5	9.90	1	9.98	9.99	-0.5	152	-0.36%
2018/09/19	1.5	10.00	0	0.00	10.05	1.5	152	0.98%
2018/09/18	0	0.00	1	9.97	10.00	-1	155	-0.64%
2018/09/17	1	9.90	0	0.00	10.00	1	161	0.59%
2018/09/14	0.3	10.00	0	0.00	10.05	0.3	161	0.16%
2018/09/12	0	0.00	1	10.10	10.10	-1	171	-0.58%
2018/09/11	0.4	10.20	1	10.30	10.30	-0.6	170	-0.34%
2018/09/10	0	0.00	2.1	10.40	10.40	-2.1	171	-1.22%
2018/09/07	1.5	10.30	1	10.40	10.35	0.5	168	0.30%
2018/09/06	0.4	10.10	0	0.00	10.15	0.4	157	0.27%
2018/09/05	0.3	9.90	0	0.00	10.00	0.3	160	0.16%
2018/09/04	0	0.00	5	10.10	10.05	-5	165	-3.03%
2018/08/31	0	0.00	1	10.25	10.15	-1	190	-0.52%
2018/08/30	0.9	10.00	4	10.15	10.10	-3.1	217	-1.44%
2018/08/29	0	0.00	1	10.15	10.05	-1	220	-0.45%
2018/08/27	0	0.00	1	10.10	10.10	-1	224	-0.45%
2018/08/24	4.2	10.11	1	10.05	10.10	3.2	226	1.42%
2018/08/23	1	10.10	0	0.00	10.15	1	228	0.43%
2018/08/20	0.5	10.00	1	10.15	10.05	-0.5	235	-0.21%
2018/08/17	0.1	10.10	1	10.10	10.15	-0.9	241	-0.36%
2018/08/16	5.5	10.03	4	10.05	10.20	1.5	240	0.61%
2018/08/15	0	0.00	3	10.35	10.40	-3	236	-1.27%
2018/08/14	1	10.50	0	0.00	10.55	1	240	0.43%
2018/08/13	0.3	10.40	4	10.45	10.50	-3.7	240	-1.52%
2018/08/10	0.3	10.90	0	0.00	11.00	0.3	238	0.11%
2018/08/08	0.5	10.90	1	11.00	11.00	-0.5	243	-0.20%
2018/08/07	1.2	11.00	0	0.00	11.05	1.2	256	0.47%
2018/08/01	1	11.55	1	11.55	11.60	0	318	0.00%
2018/07/31	0.8	10.90	0	0.00	11.00	0.8	338	0.22%
2018/07/30	0	0.00	1	10.70	10.80	-1	372	-0.27%
2018/07/27	0.8	10.70	0	0.00	10.80	0.8	390	0.21%
2018/07/25	4	10.70	0	0.00	10.75	4	406	0.99%
2018/07/23	1	10.75	0	0.00	10.95	1	415	0.24%
2018/07/20	0	0.00	1	10.85	10.90	-1	415	-0.24%
2018/07/19	0.8	10.90	0	0.00	10.95	0.8	418	0.18%
2018/07/18	0.7	10.90	2	10.95	11.00	-1.3	420	-0.30%
2018/07/17	0	0.00	0	11.00	10.90	0	422	0.00%
2018/07/16	0.7	10.90	0	0.00	10.95	0.7	422	0.16%
2018/07/13	0.9	11.40	1	11.55	11.45	-0.1	418	-0.02%
2018/07/11	0.6	11.50	0	0.00	11.60	0.6	426	0.13%
2018/07/10	0.3	11.50	0	0.00	11.60	0.3	427	0.06%
2018/07/04	0.1	11.90	0	0.00	12.00	0.1	431	0.02%
2018/07/03	0.6	12.00	1	11.95	12.05	-0.4	433	-0.10%
2018/07/02	0.1	11.80	0	0.00	11.90	0.1	435	0.03%
2018/06/28	0.3	12.30	0	0.00	12.35	0.3	460	0.06%
2018/06/27	5	12.95	5	12.70	12.55	0	471	0.00%
2018/06/26	5	12.45	5	12.31	12.65	0	473	0.00%
2018/06/25	0	0.00	1.1	12.35	12.20	-1.1	469	-0.23%
2018/06/22	0.4	12.40	0	0.00	12.50	0.4	470	0.10%
2018/06/21	0.3	12.80	0	0.00	12.85	0.3	468	0.06%
2018/06/19	1	12.60	0	0.00	12.75	1	465	0.21%
2018/06/15	0	0.00	1	12.90	13.00	-1	465	-0.21%
2018/06/14	0	0.00	0.5	13.10	12.90	-0.5	468	-0.10%
2018/06/13	1.2	13.00	0	0.00	13.10	1.2	475	0.25%
2018/06/12	0.3	12.80	1	12.90	12.85	-0.7	474	-0.15%
2018/06/11	0.3	13.20	0	0.00	13.25	0.3	472	0.06%
2018/06/08	0.5	13.20	1	13.60	13.30	-0.5	472	-0.11%
2018/06/07	2	12.40	2	12.78	13.10	0	459	0.00%
2018/06/06	0.5	11.90	0	0.00	11.95	0.5	452	0.11%
2018/06/05	2.8	11.81	0	0.00	11.75	2.8	462	0.60%
2018/06/04	0	0.00	1	12.05	12.00	-1	469	-0.21%
2018/06/01	0	0.00	0.1	13.30	12.20	-0.1	489	-0.02%
2018/05/31	2.5	12.24	0	0.00	12.10	2.5	528	0.47%
2018/05/29	0.5	12.60	1	12.80	12.65	-0.5	581	-0.09%
2018/05/28	0.8	12.70	1	12.95	12.80	-0.2	594	-0.04%
2018/05/25	0.7	13.00	0	0.00	13.15	0.7	596	0.12%
2018/05/23	0.5	13.00	0	0.00	13.05	0.5	596	0.08%
2018/05/22	3	13.20	1	13.20	13.10	2	597	0.33%
2018/05/21	0.5	12.80	0	0.00	12.85	0.5	599	0.08%
2018/05/17	0	0.00	1	13.10	13.00	-1	649	-0.15%
2018/05/16	0.7	12.90	0	0.00	13.00	0.7	662	0.11%
2018/05/15	2	12.90	2	13.20	12.95	0	671	0.00%
2018/05/14	4	14.70	0	0.00	13.75	4	692	0.58%
2018/05/11	3.3	15.16	10	15.07	15.25	-6.7	694	-0.96%
2018/05/10	5.3	15.04	1	14.65	15.05	4.3	696	0.62%
2018/05/09	1.1	14.00	0.1	14.00	14.10	0.9	698	0.13%
2018/05/07	2	13.80	2	14.00	14.00	0	718	0.00%
2018/05/03	2	11.30	4	11.75	12.10	-2	720	-0.28%
2018/05/02	2	11.25	1	11.15	11.00	1	730	0.14%
2018/04/30	0.5	11.30	0	0.00	11.40	0.5	778	0.06%
2018/04/27	0.4	11.90	0	0.00	12.00	0.4	887	0.04%
2018/04/26	0.3	12.40	0	0.00	12.50	0.3	953	0.03%
2018/04/25	0	0.00	2	12.85	13.00	-2	1,003	-0.20%
2018/04/24	1.2	13.00	1	12.90	13.15	0.2	1,049	0.02%
2018/04/23	1.2	13.10	0	0.00	13.25	1.2	1,077	0.11%
2018/04/20	0	0.00	1	13.05	13.20	-1	1,110	-0.09%
2018/04/19	0.9	13.10	0	0.00	13.20	0.9	1,155	0.08%
2018/04/18	0.8	12.60	0	0.00	12.75	0.8	1,182	0.07%
2018/04/17	0	0.00	1.3	12.73	12.55	-1.3	1,212	-0.11%
2018/04/16	0.4	13.20	0	0.00	13.25	0.4	1,219	0.03%
2018/04/13	0.7	13.30	1	13.45	13.45	-0.3	1,236	-0.02%
2018/04/12	0.5	13.50	0	0.00	13.55	0.5	1,264	0.04%
2018/04/11	0.4	13.40	0	0.00	13.50	0.4	1,290	0.03%
2018/04/09	3.3	14.10	4	13.94	13.95	-0.7	1,327	-0.05%
2018/04/03	0.6	13.50	1	13.55	13.65	-0.4	1,378	-0.03%
2018/04/02	1	13.60	0	0.00	13.70	1	1,430	0.07%
2018/03/31	5.1	13.89	0	0.00	13.15	5.1	1,451	0.35%
2018/03/30	0	0.00	44	14.43	14.05	-44	1,457	-3.02%
2018/03/29	0	0.00	1	15.00	15.00	-1	1,477	-0.07%
2018/03/28	0.5	15.35	0	0.00	15.45	0.5	1,511	0.03%
2018/03/27	0.5	15.65	0	0.00	15.75	0.5	1,540	0.03%
2018/03/26	0.2	15.60	0	0.00	15.70	0.2	1,596	0.01%
2018/03/23	1	15.60	0	0.00	15.80	1	1,649	0.06%
2018/03/21	0.1	16.10	0	0.00	16.20	0.1	1,794	0.01%
2018/03/19	0	0.00	0.7	16.25	16.10	-0.7	1,943	-0.04%
2018/03/16	10.7	16.64	3	16.80	16.60	7.7	1,994	0.38%
2018/03/14	1	17.15	1	17.00	17.00	0	2,209	0.00%
2018/03/12	0	0.00	1	17.70	17.70	-1	2,345	-0.04%
2018/03/09	36.6	16.94	5	16.89	16.95	31.6	2,367	1.34%
2018/03/07	3	15.38	17	15.51	15.95	-14	2,413	-0.58%
2018/03/06	9	15.93	7.1	15.72	15.60	1.9	2,424	0.08%
2018/03/05	3	16.90	45	17.72	16.85	-42	2,418	-1.74%
2018/03/02	0.8	18.60	0	0.00	18.70	0.8	2,424	0.04%
2018/03/01	0.4	18.90	0	0.00	19.05	0.4	2,455	0.02%
2018/02/27	0	0.00	0.2	19.45	19.30	-0.2	2,476	-0.01%
2018/02/26	0	0.00	1	19.50	19.50	-1	2,640	-0.04%
2018/02/23	6.5	19.53	0	0.00	19.50	6.5	2,696	0.24%
2018/02/22	2	19.40	0	0.00	19.30	2	2,744	0.07%
2018/02/21	0	0.00	1	19.50	19.40	-1	2,768	-0.04%
2018/02/12	0.3	19.10	0	0.00	19.25	0.3	2,781	0.01%
2018/02/09	1	19.70	0	0.00	19.90	1	2,814	0.03%
2018/02/08	0.5	19.85	0	0.00	20.00	0.5	2,841	0.02%
2018/02/07	0	0.00	0.1	20.25	20.05	-0.1	2,854	-0.01%
2018/02/06	0	0.00	2	19.90	19.40	-2	2,856	-0.07%
2018/02/05	0	0.00	2	20.05	20.55	-2	2,891	-0.07%
2018/02/02	5.8	20.57	5	20.60	20.60	0.8	2,885	0.03%
2018/02/01	0.6	20.40	2	20.40	20.60	-1.4	2,895	-0.05%
2018/01/31	0.7	20.30	0	0.00	20.50	0.7	2,884	0.03%
2018/01/30	1	20.45	0	0.00	20.35	1	2,858	0.04%
2018/01/26	0	0.00	2	20.88	20.95	-2	2,822	-0.07%
2018/01/25	3.5	20.74	2	20.70	20.80	1.5	2,809	0.05%
2018/01/24	6.5	21.15	5	21.22	21.00	1.5	2,804	0.05%
2018/01/23	9.3	22.74	5	21.50	21.50	4.3	2,778	0.15%
2018/01/22	17	22.05	9	22.78	23.10	8	2,689	0.30%
2018/01/19	3	21.07	3	21.60	21.80	0	2,662	0.00%
2018/01/18	4.5	20.70	2	21.00	21.00	2.5	2,634	0.09%
2018/01/17	2	20.08	3	20.45	20.70	-1	2,604	-0.04%
2018/01/16	3	19.73	2	20.20	20.20	1	2,616	0.04%
2018/01/15	0.4	19.70	0	0.00	19.80	0.4	2,621	0.01%
2018/01/12	0	0.00	1	20.35	20.10	-1	2,608	-0.04%
2018/01/11	1	20.20	1	20.40	20.35	0	2,629	0.00%
2018/01/10	0.5	20.35	1	20.75	20.50	-0.5	2,657	-0.02%
2018/01/09	0.7	20.80	1	20.60	20.95	-0.3	2,677	-0.01%
2018/01/08	1.6	20.86	12	20.85	20.75	-10.4	2,696	-0.39%
2018/01/05	1.4	21.00	1	21.00	21.20	0.4	2,707	0.01%
2018/01/04	1.5	20.95	0	0.00	21.20	1.5	2,721	0.06%
2018/01/03	2	21.00	2	20.80	20.80	0	2,724	0.00%
2018/01/02	4	21.94	2	21.00	20.85	2	2,743	0.07%