先豐 (5349)-康和-板橋券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/28	0	0.00	1	25.50	25.40	-1	857	-0.12%
2020/10/27	1	25.60	0	0.00	25.80	1	864	0.12%
2020/10/21	0	0.00	0.5	26.30	26.40	-0.5	919	-0.05%
2020/10/20	0	0.00	12	26.60	26.75	-12	920	-1.30%
2020/10/19	14.5	26.81	6	26.83	27.40	8.5	901	0.94%
2020/10/13	0.9	25.40	0	0.00	25.60	0.9	851	0.10%
2020/09/29	0	0.00	0.1	24.95	24.75	-0.1	974	-0.01%
2020/09/25	0	0.00	0.1	24.50	24.30	-0.1	1,023	-0.01%
2020/09/24	0	0.00	0.4	24.75	24.55	-0.4	1,046	-0.04%
2020/09/17	0	0.00	1	25.80	25.90	-1	1,074	-0.09%
2020/09/16	0.3	26.00	3	25.60	26.15	-2.7	1,073	-0.25%
2020/09/15	0.5	25.20	0	0.00	25.35	0.5	1,068	0.05%
2020/09/14	5.2	25.39	5	25.25	25.15	0.2	1,085	0.02%
2020/09/11	0.5	23.95	1	24.00	24.10	-0.5	1,082	-0.05%
2020/09/10	0.5	23.80	0	0.00	23.90	0.5	1,089	0.05%
2020/09/04	0	0.00	1	24.80	24.85	-1	1,142	-0.09%
2020/09/03	0.4	24.50	0	0.00	24.60	0.4	1,150	0.03%
2020/09/02	0.5	24.55	0	0.00	24.70	0.5	1,182	0.04%
2020/08/31	0.5	24.00	0	0.00	24.20	0.5	1,211	0.04%
2020/08/28	0.4	24.30	0	0.00	24.40	0.4	1,236	0.03%
2020/08/21	0	0.00	0.1	25.10	24.80	-0.1	1,367	-0.01%
2020/08/18	5	25.82	0	0.00	25.75	5	1,443	0.35%
2020/08/17	0	0.00	0	26.95	26.70	0	1,446	0.00%
2020/08/11	3	27.25	0	0.00	26.80	3	1,454	0.21%
2020/08/06	0	0.00	1	27.80	28.00	-1	1,391	-0.07%
2020/08/05	5	27.20	9	26.54	27.20	-4	1,319	-0.30%
2020/08/03	3.1	25.25	0	0.00	25.45	3.1	1,352	0.23%
2020/07/28	0	0.00	7	25.15	25.30	-7	1,483	-0.47%
2020/07/27	3.5	24.74	0	0.00	24.60	3.5	1,497	0.23%
2020/07/23	3	25.25	10	24.95	25.20	-7	1,509	-0.46%
2020/07/22	0	0.00	1	25.50	25.60	-1	1,522	-0.07%
2020/07/16	0	0.00	3	25.90	25.45	-3	1,546	-0.19%
2020/07/15	3	25.75	0	0.00	25.60	3	1,541	0.19%
2020/07/10	1	25.50	0	25.35	25.35	1	1,575	0.06%
2020/07/09	0	0.00	3	26.70	26.45	-3	1,619	-0.19%
2020/06/30	0.5	23.85	1	23.90	24.00	-0.5	1,599	-0.03%
2020/06/29	0.4	23.60	0	0.00	23.70	0.4	1,597	0.02%
2020/06/22	0	0.00	10	24.66	24.85	-10	1,619	-0.62%
2020/06/19	0.3	25.00	0	0.00	25.20	0.3	1,616	0.02%
2020/06/18	10.1	25.00	0	0.00	24.95	10.1	1,608	0.63%
2020/06/16	0.1	24.40	0	0.00	24.55	0.1	1,616	0.00%
2020/06/03	0	0.00	5	23.90	23.95	-5	1,881	-0.27%
2020/06/01	0	0.00	1.3	22.91	22.90	-1.3	1,799	-0.07%
2020/05/29	1.5	21.90	15	21.89	22.15	-13.5	1,786	-0.76%
2020/05/28	5	21.91	0.2	22.00	21.80	4.8	1,787	0.27%
2020/05/27	5	22.32	12.1	22.53	22.15	-7.1	1,794	-0.40%
2020/05/25	5	20.90	9	21.49	21.65	-4	1,735	-0.23%
2020/05/22	8	21.29	0	20.85	20.65	8	1,713	0.47%
2020/05/20	0	0.00	0.1	21.10	20.90	-0.1	1,697	0.00%
2020/05/19	0	0.00	0.2	20.55	20.35	-0.2	1,700	-0.01%
2020/05/18	0	0.00	0	20.25	20.05	0	1,698	0.00%
2020/05/15	0	0.00	0.1	21.10	20.90	-0.1	1,700	-0.01%
2020/05/14	0	0.00	1	21.45	21.05	-1	1,691	-0.06%
2020/05/12	0	0.00	2	21.98	21.60	-2	1,669	-0.12%
2020/05/11	1	22.75	1	22.15	22.15	0	1,652	0.00%
2020/05/08	11	22.05	0	0.00	21.85	11	1,618	0.68%
2020/05/07	0	0.00	11	21.62	21.95	-11	1,564	-0.70%
2020/05/06	3	21.35	1	21.15	22.00	2	1,527	0.13%
2020/05/05	15	20.18	6	19.99	20.50	9	1,450	0.62%
2020/05/04	0.8	19.00	0	0.00	19.15	0.8	1,410	0.06%
2020/04/28	1	18.45	0	0.00	18.50	1	1,383	0.07%
2020/04/27	0	0.00	5	18.32	18.50	-5	1,373	-0.36%
2020/04/24	0	0.00	1	18.20	18.25	-1	1,356	-0.07%
2020/04/17	0	0.00	10	19.20	19.05	-10	1,307	-0.76%
2020/04/14	15	18.82	0	0.00	19.30	15	1,245	1.20%
2020/04/07	10	16.96	0	0.00	16.90	10	1,068	0.94%
2020/04/06	0	0.00	0.1	16.40	16.15	-0.1	1,029	-0.01%
2020/03/26	0	0.00	0.4	16.00	15.85	-0.4	990	-0.04%
2020/03/24	0.5	14.80	0	0.00	14.85	0.5	971	0.05%
2020/03/18	1	15.25	2	15.58	15.35	-1	916	-0.11%
2020/03/16	0	0.00	0.9	17.30	17.10	-0.9	751	-0.11%
2020/03/11	1	23.35	0	0.00	23.35	1	661	0.15%
2020/03/09	0	0.00	3	26.25	25.90	-3	598	-0.50%
2020/03/04	0.7	25.00	0	0.00	25.20	0.7	541	0.13%
2020/03/03	0.1	24.90	0	0.00	25.10	0.1	539	0.02%
2020/02/25	0	0.00	1	24.65	24.65	-1	494	-0.20%
2020/02/24	0.5	24.40	0	0.00	24.55	0.5	488	0.11%
2020/02/21	0	0.00	1	24.55	24.35	-1	488	-0.20%
2020/02/20	1.5	24.10	2	24.45	24.45	-0.5	498	-0.10%
2020/02/13	0	0.00	0.1	22.70	22.45	-0.1	560	-0.01%
2020/02/11	0	0.00	0.7	22.35	22.15	-0.7	568	-0.13%
2020/02/10	1.4	21.66	0	0.00	21.85	1.4	572	0.24%
2020/02/07	0	0.00	0.6	22.20	22.00	-0.6	575	-0.10%
2020/02/06	1	22.15	0	0.00	22.65	1	565	0.18%
2020/02/04	1	20.90	0	0.00	21.10	1	559	0.17%
2020/02/03	0	0.00	5.5	20.57	20.55	-5.5	557	-0.98%
2020/01/31	0	0.00	0.1	22.75	22.55	-0.1	539	-0.02%
2020/01/15	0.3	24.40	0	0.00	24.55	0.3	532	0.05%
2020/01/10	0	0.00	0	24.40	24.20	0	538	-0.01%
2020/01/03	0	0.00	1	25.00	25.00	-1	552	-0.18%
2019/12/30	0	0.00	0	25.15	24.95	0	579	0.00%
2019/12/25	0.2	25.10	10	25.10	25.30	-9.8	586	-1.67%
2019/12/19	10	25.45	0	0.00	25.60	10	626	1.60%
2019/12/12	0	0.00	0.1	24.90	24.70	-0.1	641	-0.01%
2019/12/05	1	25.59	0	0.00	25.55	1	708	0.15%
2019/12/04	0	0.00	0.2	25.70	25.45	-0.2	723	-0.03%
2019/11/27	0	0.00	0.1	26.30	26.05	-0.1	805	-0.01%
2019/11/22	0.5	25.15	0	0.00	25.35	0.5	817	0.06%
2019/11/15	2	24.40	2	24.80	24.60	0	989	0.00%
2019/11/14	1	24.20	0	0.00	24.30	1	984	0.10%
2019/11/13	1	25.65	0	25.95	25.70	1	942	0.10%
2019/11/08	0	0.00	1	27.05	26.80	-1	951	-0.11%
2019/11/07	0.5	26.75	0	0.00	26.95	0.5	948	0.05%
2019/11/06	0	0.00	0.2	27.15	26.90	-0.2	950	-0.02%
2019/11/05	0.1	27.00	0	0.00	27.20	0.1	958	0.01%
2019/10/31	5.5	28.09	0	0.00	27.65	5.5	995	0.55%
2019/10/30	0	0.00	4	27.75	27.90	-4	1,008	-0.40%
2019/10/18	0.1	27.30	0	0.00	27.45	0.1	1,318	0.01%
2019/10/02	0	0.00	2	28.15	28.15	-2	1,606	-0.12%
2019/09/27	1	28.05	0	0.00	28.00	1	1,641	0.06%
2019/09/25	3	28.75	0	0.00	28.40	3	1,679	0.18%
2019/09/23	0	0.00	2	29.45	29.45	-2	1,710	-0.12%
2019/09/09	5	28.53	2	28.45	28.50	3	1,838	0.16%
2019/09/05	0	0.00	1	29.95	30.50	-1	1,783	-0.06%
2019/09/04	1	29.65	0	0.00	29.85	1	1,784	0.06%
2019/09/03	0	0.00	1	29.65	29.60	-1	1,828	-0.05%
2019/08/21	2	31.03	0	0.00	30.80	2	1,824	0.11%
2019/08/20	0	0.00	3	29.83	30.40	-3	1,741	-0.17%
2019/08/12	1	29.15	0.2	29.45	29.10	0.8	1,995	0.04%
2019/08/07	2	29.25	0.3	28.85	28.60	1.7	2,051	0.08%
2019/08/06	0.1	29.00	0	0.00	29.15	0.1	2,073	0.00%
2019/07/24	2	31.45	0	0.00	31.45	2	2,417	0.08%
2019/07/23	0	0.00	6	32.16	32.00	-6	2,444	-0.25%
2019/07/16	1	30.90	12	31.12	31.00	-11	2,824	-0.39%
2019/07/12	5	29.40	0	0.00	29.65	5	2,934	0.17%
2019/07/09	0	0.00	0.1	28.55	28.30	-0.1	3,879	0.00%
2019/07/08	0	0.00	2	28.95	29.05	-2	3,953	-0.05%
2019/07/05	7	29.99	0	0.00	29.95	7	4,100	0.17%
2019/07/03	6	30.19	0	0.00	29.75	6	4,324	0.14%
2019/06/24	0	29.10	0	0.00	29.25	0	5,102	0.00%
2019/06/21	2.5	29.29	2	29.50	29.35	0.5	5,105	0.01%
2019/06/20	1	28.95	0	0.00	29.65	1	5,109	0.02%
2019/06/19	1	28.30	1	28.55	28.50	0	5,134	0.00%
2019/06/14	1	28.40	1	28.60	28.20	0	5,219	0.00%
2019/06/12	2	28.63	1	28.30	28.60	1	5,315	0.02%
2019/06/11	0	0.00	2	27.60	28.60	-2	5,299	-0.04%
2019/06/10	0	0.00	1	27.20	27.20	-1	5,268	-0.02%
2019/06/05	2	27.55	8	27.45	27.10	-6	5,291	-0.11%
2019/06/04	4	27.10	0	0.00	27.10	4	5,320	0.08%
2019/06/03	4	27.10	0	0.00	27.20	4	5,349	0.07%
2019/05/31	0	0.00	3	27.80	27.75	-3	5,360	-0.06%
2019/05/30	4	27.48	0	0.00	27.50	4	5,370	0.07%
2019/05/29	0	0.00	3	27.97	27.50	-3	5,390	-0.06%
2019/05/28	2	27.00	8	27.54	27.80	-6	5,377	-0.11%
2019/05/27	2	26.35	2	26.80	26.80	0	5,399	0.00%
2019/05/24	1	25.70	1	26.10	26.35	0	5,428	0.00%
2019/05/23	11	26.65	10	25.87	26.00	1	5,409	0.02%
2019/05/20	0	0.00	1	27.75	27.40	-1	5,419	-0.02%
2019/05/17	4	28.71	0	0.00	28.55	4	5,419	0.07%
2019/05/15	4	30.64	4	30.05	30.05	0	5,470	0.00%
2019/05/13	0	0.00	26	29.95	30.00	-26	5,511	-0.47%
2019/05/10	2	31.58	0	0.00	30.70	2	5,516	0.04%
2019/05/09	4	31.86	3	31.95	31.80	1	5,543	0.02%
2019/05/08	2	31.90	3	31.75	31.70	-1	5,559	-0.02%
2019/05/07	6	32.91	6	32.76	32.65	0	5,538	0.00%
2019/05/06	2	33.18	0	0.00	32.95	2	5,529	0.04%
2019/05/02	2	34.10	0	0.00	34.50	2	5,505	0.04%
2019/04/30	4	33.55	0	0.00	33.55	4	5,535	0.07%
2019/04/29	2	33.63	2	33.95	33.90	0	5,477	0.00%
2019/04/26	4	35.06	11	34.60	34.70	-7	5,435	-0.13%
2019/04/24	10	36.14	6	36.93	36.10	4	5,310	0.08%
2019/04/23	5	37.69	4	37.16	37.65	1	5,178	0.02%
2019/04/22	7	38.51	1	38.60	38.45	6	5,149	0.12%
2019/04/19	12	39.38	1	39.50	39.55	11	5,115	0.22%
2019/04/18	7	39.36	11	38.65	38.55	-4	5,141	-0.08%
2019/04/17	35	40.15	12	40.46	39.75	23	5,166	0.45%
2019/04/16	88	39.08	71	39.52	40.30	17	5,128	0.33%
2019/04/15	12	36.83	2	36.20	37.70	10	4,686	0.21%
2019/04/12	2	36.15	2.5	35.83	35.75	-0.5	4,935	-0.01%
2019/04/11	14	37.58	4	37.04	36.60	10	5,221	0.19%
2019/04/10	2	36.80	52	37.13	37.40	-50	5,317	-0.94%
2019/04/09	60	36.63	10	36.00	36.00	50	5,301	0.94%
2019/04/08	2	35.85	15	36.51	36.70	-13	5,212	-0.25%
2019/04/03	2	34.93	1	35.00	35.00	1	5,052	0.02%
2019/04/02	3	34.45	4	34.40	34.45	-1	4,984	-0.02%
2019/04/01	4	34.53	30	34.59	34.15	-26	4,999	-0.52%
2019/03/29	37	35.56	39	34.98	34.50	-2	4,943	-0.04%
2019/03/28	37	34.55	11	34.77	34.40	26	4,628	0.56%
2019/03/26	0.2	32.70	0	0.00	32.90	0.2	4,456	0.00%
2019/03/25	0	0.00	1	33.15	33.00	-1	4,475	-0.02%
2019/03/22	2	33.85	1	33.70	33.90	1	4,518	0.02%
2019/03/20	1	33.15	3	33.22	33.05	-2	4,536	-0.04%
2019/03/19	1	33.75	1	33.60	33.50	0	4,509	0.00%
2019/03/18	2	32.98	4	33.28	33.70	-2	4,462	-0.04%
2019/03/15	3	32.62	2	32.53	32.70	1	4,416	0.02%
2019/03/13	0.1	31.30	1	31.35	31.50	-0.9	4,391	-0.02%
2019/03/11	1	31.70	0	0.00	31.75	1	4,407	0.02%
2019/03/08	0	0.00	5	31.60	31.80	-5	4,427	-0.11%
2019/03/07	0	0.00	3	32.85	32.55	-3	4,394	-0.07%
2019/03/06	0	0.00	3	33.40	33.30	-3	4,384	-0.07%
2019/03/05	1	34.00	1	33.65	33.75	0	4,388	0.00%
2019/02/26	2	33.60	0	0.00	33.20	2	4,363	0.05%
2019/02/22	0	0.00	3	33.15	33.10	-3	4,379	-0.07%
2019/02/21	1	34.50	1	33.85	33.75	0	4,371	0.00%
2019/02/19	0.2	33.00	0	0.00	33.15	0.2	4,250	0.01%
2019/02/18	2	34.05	0	0.00	34.00	2	4,218	0.05%
2019/02/15	1	34.60	1	33.90	33.90	0	4,229	0.00%
2019/02/14	1	33.80	0	0.00	33.55	1	4,176	0.02%
2019/02/12	3	33.60	5	33.59	33.55	-2	4,118	-0.05%
2019/01/30	3	33.27	3	33.12	33.00	0	4,096	0.00%
2019/01/29	5	32.90	5	32.69	32.85	0	4,029	0.00%
2019/01/28	6	32.08	3	32.45	32.30	3	3,993	0.08%
2019/01/24	1	31.35	0	0.00	31.55	1	3,978	0.03%
2019/01/23	2	31.63	3	31.62	31.85	-1	3,964	-0.03%
2019/01/22	9	33.19	5	32.75	32.25	4	3,908	0.10%
2019/01/18	0	0.00	0.2	32.60	32.25	-0.2	3,792	-0.01%
2019/01/17	1	33.55	5	33.28	32.60	-4	3,772	-0.11%
2019/01/16	4	32.41	7.3	32.33	33.00	-3.3	3,713	-0.09%
2019/01/15	12	32.80	8	32.56	32.70	4	3,656	0.11%
2019/01/14	4.1	31.69	1	31.90	31.85	3.1	3,583	0.09%
2019/01/11	2	32.88	2	32.70	32.70	0	3,525	0.00%
2019/01/10	1	33.30	1	33.05	32.55	0	3,466	0.00%
2019/01/09	3	34.30	0	0.00	33.80	3	3,339	0.09%
2019/01/08	5	35.16	3.1	35.23	35.50	1.9	3,168	0.06%
2019/01/07	10.1	35.56	9	35.23	34.65	1.1	2,980	0.04%
2019/01/04	48	35.61	44	35.32	35.00	4	2,832	0.14%
2019/01/03	26	34.72	21	34.76	35.50	5	2,467	0.20%
2019/01/02	22	33.30	31	33.44	33.25	-9	2,099	-0.43%
2018/12/28	4	32.16	7	32.36	31.70	-3	1,823	-0.16%
2018/12/26	0	0.00	1	32.00	30.50	-1	1,694	-0.06%
2018/12/25	3	31.25	0	0.00	31.45	3	1,664	0.18%
2018/12/21	0	0.00	0	30.70	30.40	0	1,578	0.00%
2018/12/20	1	29.20	10.1	29.50	29.90	-9.1	1,571	-0.58%
2018/12/19	0	0.00	1	30.55	29.90	-1	1,552	-0.06%
2018/12/18	11	30.41	1	30.05	30.80	10	1,533	0.65%
2018/12/17	8	32.83	8	32.09	31.55	0	1,510	0.00%
2018/12/14	12	31.41	1	31.20	31.20	11	1,445	0.76%
2018/12/13	0	0.00	1	30.60	30.80	-1	1,384	-0.07%
2018/12/11	0	0.00	1	28.60	29.30	-1	1,336	-0.07%
2018/12/10	1.1	28.56	0	0.00	28.15	1.1	1,339	0.08%
2018/12/06	1	30.37	1	31.30	29.65	0	1,318	0.00%
2018/12/05	2	31.35	1	31.85	31.30	1	1,307	0.08%
2018/12/04	0	0.00	2	32.70	32.50	-2	1,321	-0.15%
2018/12/03	2.2	32.55	0	0.00	32.75	2.2	1,341	0.16%
2018/11/29	0	0.00	0.4	31.00	30.70	-0.4	1,314	-0.03%
2018/11/23	0.2	30.60	0	0.00	30.80	0.2	1,601	0.01%
2018/11/22	1	32.45	1	31.80	31.30	0	1,597	0.00%
2018/11/19	0	30.60	0	0.00	30.80	0	1,582	0.00%
2018/11/14	1	31.35	2.5	31.52	31.55	-1.5	1,724	-0.09%
2018/11/13	2	30.53	1	30.65	31.10	1	1,847	0.05%
2018/11/12	0.3	30.00	1	29.10	30.20	-0.7	1,844	-0.04%
2018/11/09	1	29.25	0	0.00	29.20	1	1,816	0.06%
2018/11/02	0	0.00	2	29.20	29.70	-2	1,969	-0.10%
2018/10/19	0.2	25.60	0	0.00	24.90	0.2	1,985	0.01%
2018/10/17	0.3	26.00	0	0.00	24.95	0.3	1,982	0.01%
2018/10/12	0	0.00	0	25.20	24.85	0	1,984	0.00%
2018/10/08	0	0.00	0	28.55	28.30	0	1,953	0.00%
2018/09/19	0	29.50	0	0.00	29.70	0	2,212	0.00%
2018/09/18	1	30.00	0	0.00	29.65	1	2,211	0.05%
2018/09/14	0	0.00	5	29.46	29.45	-5	2,232	-0.22%
2018/09/13	0	0.00	1.4	29.29	29.15	-1.4	2,244	-0.06%
2018/09/12	1.5	29.10	0	0.00	29.30	1.5	2,263	0.07%
2018/09/10	0	0.00	10	29.25	29.05	-10	2,382	-0.42%
2018/09/06	1	31.30	0	0.00	30.90	1	2,483	0.04%
2018/09/03	15	32.95	1	31.40	31.25	14	2,664	0.53%
2018/08/31	5	33.08	11	33.19	32.85	-6	2,626	-0.23%
2018/08/30	6	32.83	9	33.13	33.60	-3	2,521	-0.12%
2018/08/28	4	32.43	4	32.48	32.00	0	2,501	0.00%
2018/08/27	4	31.59	4	31.83	32.20	0	2,538	0.00%
2018/08/24	0	0.00	0	30.85	30.55	0	2,505	0.00%
2018/08/23	3	32.28	3	32.65	31.05	0	2,483	0.00%
2018/08/21	5.1	32.32	7	32.57	32.45	-1.9	2,375	-0.08%
2018/08/20	8	32.15	4	32.14	32.50	4	2,287	0.17%
2018/08/17	2	30.68	2	30.68	30.60	0	2,123	0.00%
2018/08/10	2	30.93	25.1	31.67	30.50	-23.1	2,013	-1.15%
2018/08/09	24	31.31	2	31.05	31.70	22	1,916	1.15%
2018/08/08	4	30.86	1	31.00	30.95	3	1,857	0.16%
2018/07/26	0.2	28.20	0	0.00	28.40	0.2	1,783	0.01%
2018/07/25	0	0.00	1	28.45	28.35	-1	1,784	-0.06%
2018/07/24	0.8	28.30	0	0.00	28.50	0.8	1,815	0.04%
2018/07/23	0.1	28.00	0	0.00	28.15	0.1	1,826	0.01%
2018/07/19	0	0.00	1	29.10	29.15	-1	1,831	-0.05%
2018/07/17	0	0.00	0.1	28.85	28.60	-0.1	1,819	0.00%
2018/07/16	0.9	28.40	0	0.00	28.60	0.9	1,819	0.05%
2018/07/06	0	29.60	0	0.00	29.80	0	1,849	0.00%
2018/07/04	0	0.00	5	29.80	29.65	-5	1,851	-0.27%
2018/07/03	6	32.45	0.4	31.00	30.15	5.6	1,852	0.30%
2018/07/02	0.1	31.10	15	30.90	31.25	-14.9	1,895	-0.79%
2018/06/29	10	31.20	2	31.35	31.35	8	1,955	0.41%
2018/06/27	0.4	29.30	0	0.00	29.50	0.4	1,937	0.02%
2018/06/26	1	29.10	0	0.00	29.35	1	1,938	0.05%
2018/06/22	1	30.20	0	0.00	30.15	1	1,934	0.05%
2018/06/20	31	32.75	36	32.43	31.40	-5	1,943	-0.26%
2018/06/19	20	30.71	30.1	30.61	31.40	-10.1	1,867	-0.54%
2018/06/15	50	32.63	41	32.88	31.85	9	1,844	0.49%
2018/06/13	1	30.55	0	0.00	30.40	1	1,712	0.06%
2018/06/12	2	30.95	2	30.80	31.00	0	1,694	0.00%
2018/06/11	0	0.00	1	30.25	31.30	-1	1,634	-0.06%
2018/06/07	0	0.00	0.6	29.25	29.00	-0.6	1,472	-0.04%
2018/06/05	6.3	29.84	3	30.10	29.05	3.3	1,444	0.23%
2018/06/04	0	0.00	2	29.35	29.35	-2	1,328	-0.15%
2018/06/01	0.5	26.50	0	0.00	26.70	0.5	1,239	0.04%
2018/05/31	0.5	26.50	0	0.00	26.65	0.5	1,250	0.04%
2018/05/29	0.2	27.10	0	0.00	27.25	0.2	1,275	0.01%
2018/05/28	0	27.10	1	27.20	27.30	-1	1,281	-0.08%
2018/05/25	0.5	27.00	0	0.00	27.15	0.5	1,319	0.04%
2018/05/24	0	27.60	0	0.00	27.75	0	1,344	0.00%
2018/05/18	0.5	26.60	0	0.00	26.80	0.5	1,349	0.03%
2018/05/17	0	0.00	0.4	27.30	27.05	-0.4	1,373	-0.03%
2018/05/16	0	0.00	1	27.60	27.65	-1	1,421	-0.07%
2018/05/15	1.1	27.10	0	0.00	27.30	1.1	1,453	0.07%
2018/05/11	1	26.75	0	0.00	26.15	1	1,491	0.07%
2018/05/04	0	0.00	4	26.30	26.30	-4	1,521	-0.26%
2018/05/03	0.2	25.90	0	0.00	26.05	0.2	1,547	0.01%
2018/05/02	10.5	25.99	0	0.00	26.00	10.5	1,575	0.67%
2018/04/30	0	0.00	1	26.35	26.20	-1	1,584	-0.06%
2018/04/27	1	25.50	0	0.00	25.25	1	1,598	0.06%
2018/04/25	0	0.00	0	26.70	26.40	0	1,688	0.00%
2018/04/24	0.1	26.75	0.7	26.75	26.50	-0.6	1,709	-0.03%
2018/04/23	0.1	27.55	0	0.00	27.55	0.1	1,713	0.01%
2018/04/19	0.5	27.70	0	0.00	27.85	0.5	1,726	0.03%
2018/04/18	0.1	27.75	0.5	27.75	27.50	-0.4	1,738	-0.02%
2018/04/17	1	28.20	0	0.00	27.50	1	1,765	0.06%
2018/04/16	1.1	29.22	2	29.40	28.90	-0.9	1,765	-0.05%
2018/04/12	0.1	29.90	0	0.00	29.65	0.1	1,826	0.01%
2018/04/11	0.3	29.40	0	0.00	29.55	0.3	1,914	0.01%
2018/04/09	2.4	30.06	0	0.00	30.10	2.4	2,080	0.12%
2018/04/03	6	31.68	3	31.78	31.60	3	2,161	0.14%
2018/04/02	5	29.09	15	30.37	30.95	-10	2,109	-0.47%
2018/03/29	10	27.85	0	0.00	27.35	10	2,145	0.47%
2018/03/27	0	0.00	0	27.75	27.25	0	2,247	0.00%
2018/03/26	1.1	27.05	0	0.00	27.00	1.1	2,325	0.05%
2018/03/23	0.1	27.45	0	0.00	27.45	0.1	2,369	0.00%
2018/03/21	0.1	28.95	0	0.00	28.90	0.1	2,522	0.00%
2018/03/20	1.2	29.20	0	0.00	29.20	1.2	2,583	0.05%
2018/03/19	1	30.00	0.7	30.30	30.00	0.3	2,703	0.01%
2018/03/16	1	30.65	0	0.00	30.85	1	2,862	0.03%
2018/03/13	1.2	31.90	0	0.00	31.65	1.2	3,348	0.04%
2018/03/08	0	0.00	1	31.20	31.20	-1	3,649	-0.03%
2018/03/06	0.4	30.50	0	0.00	30.70	0.4	3,811	0.01%
2018/03/02	1	31.85	0	0.00	31.90	1	4,103	0.02%
2018/02/27	2	33.80	1	34.67	33.20	1	4,244	0.02%
2018/02/22	1	31.30	0	0.00	31.20	1	4,278	0.02%
2018/02/21	0	31.00	0	0.00	31.15	0	4,288	0.00%
2018/02/07	0	0.00	0	30.60	30.15	0	4,200	0.00%
2018/02/01	0	0.00	1	34.85	34.95	-1	4,140	-0.02%
2018/01/29	2	33.70	0	0.00	33.75	2	4,177	0.05%
2018/01/23	0	0.00	1	34.50	34.55	-1	4,262	-0.02%
2018/01/22	1	32.85	0	0.00	33.65	1	4,219	0.02%
2018/01/19	1	35.00	0.3	34.65	34.35	0.7	4,171	0.02%
2018/01/17	0.3	35.80	0	0.00	36.00	0.3	4,236	0.01%
2018/01/11	0	0.00	2	36.20	35.30	-2	4,176	-0.05%
2018/01/09	0.1	36.30	0	0.00	36.50	0.1	4,126	0.00%
2018/01/05	1	39.65	1	39.40	38.40	0	4,073	0.00%
2018/01/04	1	39.05	1	38.65	38.65	0	4,079	0.00%
2018/01/03	0	0.00	11	37.86	37.90	-11	3,979	-0.28%
2018/01/02	11	37.96	3	37.67	38.00	8	3,913	0.20%