互億 (6172)-康和-板橋券商分點個股進出

台股 » 個股 » 互億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互億

(6172)

股價
20.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備▲0.20%
11人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互億 (6172)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/16	0	0.00	0	22.65	22.30	0	52	0.00%
2021/11/08	0	0.00	0.3	23.40	23.20	-0.3	52	-0.54%
2021/11/05	0	0.00	0.1	23.95	23.75	-0.1	52	-0.17%
2021/11/04	0.5	24.70	0	0.00	24.90	0.5	55	0.84%
2021/11/03	0	0.00	1	22.45	24.30	-1	57	-1.75%
2021/11/02	0.9	22.10	0	0.00	22.30	0.9	56	1.64%
2021/11/01	0.1	22.60	0	0.00	22.80	0.1	57	0.26%
2021/10/29	0.2	24.10	3.6	23.27	23.15	-3.4	57	-5.92%
2021/10/20	0.4	43.02	0	0.00	43.40	0.4	66	0.63%
2021/10/19	0	0.00	1	43.30	43.30	-1	67	-1.49%
2021/10/18	0	0.00	1	43.25	43.25	-1	70	-1.42%
2021/10/15	0	42.35	0	0.00	43.15	0	72	0.07%
2021/10/14	0.2	42.25	0	0.00	43.10	0.2	82	0.21%
2021/10/13	0	0.00	1	43.35	43.35	-1	83	-1.20%
2021/10/12	1.9	43.05	0	0.00	43.40	1.9	86	2.26%
2021/10/08	0.8	43.10	0	0.00	43.55	0.8	88	0.89%
2021/10/07	0.2	42.50	1	43.10	43.80	-0.8	90	-0.84%
2021/10/06	0.3	42.10	0	0.00	42.50	0.3	92	0.33%
2021/09/30	0	0.00	8	42.59	42.45	-8	94	-8.45%
2021/09/29	0.5	42.30	0	0.00	42.85	0.5	95	0.53%
2021/09/28	0	0.00	2	42.50	42.50	-2	96	-2.07%
2021/09/27	0	0.00	4	42.53	42.45	-4	98	-4.05%
2021/09/24	0.5	42.20	0	0.00	42.65	0.5	99	0.46%
2021/09/17	0	0.00	1	43.25	42.20	-1	104	-0.95%
2021/09/16	0.5	43.00	1	43.35	43.25	-0.5	104	-0.50%
2021/09/15	0.4	43.10	1	43.70	43.55	-0.6	105	-0.59%
2021/09/14	0.2	42.70	2	42.85	42.80	-1.8	111	-1.60%
2021/09/13	0.2	42.50	0	0.00	42.65	0.2	112	0.14%
2021/09/10	2.1	43.41	3	41.87	44.50	-0.9	112	-0.76%
2021/09/09	0	0.00	5	40.92	41.00	-5	120	-4.16%
2021/09/08	1	41.50	0	0.00	40.90	1	132	0.76%
2021/09/07	0	41.05	0	0.00	42.05	0	136	0.01%
2021/09/06	0	41.80	8	42.28	42.20	-8	141	-5.67%
2021/09/03	0	0.00	3	42.22	42.40	-3	144	-2.08%
2021/09/02	0	0.00	5	42.64	42.00	-5	144	-3.46%
2021/09/01	3.8	43.56	2	43.05	43.45	1.8	145	1.22%
2021/08/31	3.5	43.45	2	44.08	44.05	1.5	147	0.99%
2021/08/30	6.1	43.55	2	43.50	43.70	4.1	146	2.79%
2021/08/27	0	0.00	1	43.00	43.00	-1	147	-0.68%
2021/08/26	0.5	43.10	0	0.00	42.95	0.5	151	0.35%
2021/08/25	1.8	42.75	0	0.00	43.80	1.8	152	1.17%
2021/08/24	0.6	41.70	0	0.00	42.10	0.6	151	0.37%
2021/08/23	0	0.00	7	42.14	42.30	-7	153	-4.55%
2021/08/20	2.1	41.07	0	0.00	42.25	2.1	152	1.39%
2021/08/19	1.2	41.85	2	42.10	42.45	-0.8	152	-0.53%
2021/08/18	0	0.00	6	42.51	42.85	-6	152	-3.95%
2021/08/17	1.2	42.50	0	0.00	42.95	1.2	152	0.79%
2021/08/16	0	42.10	0	0.00	42.50	0	152	0.01%
2021/08/13	3.7	42.38	1	42.70	43.00	2.7	153	1.75%
2021/08/12	0.2	42.35	0	0.00	42.75	0.2	154	0.13%
2021/08/09	0.4	42.50	2	42.63	42.90	-1.6	158	-1.04%
2021/08/06	2.1	42.70	0	0.00	42.85	2.1	156	1.31%
2021/08/03	0	0.00	2	42.98	43.20	-2	150	-1.33%
2021/08/02	1.9	42.58	3	42.67	43.35	-1.1	149	-0.75%
2021/07/30	1.2	43.00	0	0.00	43.40	1.2	150	0.80%
2021/07/29	1.7	43.30	1	43.80	43.70	0.7	148	0.49%
2021/07/28	0.8	41.15	2	41.43	41.50	-1.2	141	-0.82%
2021/07/27	1.9	41.53	9	42.18	42.15	-7.1	142	-5.00%
2021/07/26	3.9	41.23	2	40.95	41.70	1.9	140	1.35%
2021/07/23	0	40.50	0	0.00	40.80	0	135	0.00%
2021/07/22	1.5	40.64	1	40.75	41.35	0.5	135	0.35%
2021/07/21	0.2	39.25	0	0.00	40.10	0.2	131	0.15%
2021/07/20	0	0.00	1	41.25	41.25	-1	129	-0.77%
2021/07/19	0	0.00	1	40.75	40.70	-1	120	-0.83%
2021/07/16	3.1	40.54	0	0.00	41.25	3.1	119	2.63%
2021/07/15	0	0.00	2	40.88	40.85	-2	116	-1.71%
2021/07/14	1	40.50	0	0.00	40.95	1	114	0.87%
2021/07/13	1	40.00	2	39.75	40.45	-1	112	-0.89%
2021/07/12	1.4	39.89	2	40.05	40.05	-0.6	110	-0.56%
2021/07/09	0.2	39.05	2	40.45	40.00	-1.8	106	-1.66%
2021/07/07	2.1	40.27	0	0.00	40.60	2.1	107	1.92%
2021/07/06	3	40.30	1	40.85	40.55	2	108	1.89%
2021/07/05	1.6	40.46	3	40.75	40.90	-1.4	108	-1.26%
2021/07/02	1.1	38.35	0	0.00	38.70	1.1	107	1.02%
2021/07/01	1	38.10	0	0.00	38.45	1	105	0.94%
2021/06/30	0.5	37.69	1	38.30	38.30	-0.5	105	-0.51%
2021/06/28	1	39.00	0	0.00	39.45	1	103	0.96%
2021/06/23	0.3	40.00	0	0.00	39.30	0.3	100	0.30%
2021/06/21	0.2	39.65	1	39.90	39.40	-0.8	93	-0.84%
2021/06/18	1.1	40.16	1	38.91	40.65	0	92	0.03%
2021/06/17	5	42.54	2.2	41.77	42.00	2.8	82	3.37%
2021/06/16	1.2	44.07	1	39.65	44.60	0.2	70	0.35%
2021/06/15	1	39.90	4	40.21	40.55	-3	66	-4.53%
2021/06/11	1	36.00	1	37.25	37.50	0	60	0.00%
2021/06/10	0	0.00	8	35.56	35.90	-8	57	-14.00%
2021/06/07	1	35.10	0	0.00	35.45	1	51	1.92%
2021/06/04	1.2	35.35	0	0.00	35.00	1.2	50	2.34%
2021/06/03	2.7	36.57	1	37.70	37.80	1.7	47	3.46%
2021/06/01	0	0.00	1	37.35	37.60	-1	42	-2.37%
2021/05/31	1	37.30	1	38.00	37.95	0	41	0.00%
2021/05/25	0.2	35.85	7	35.00	37.15	-6.8	41	-16.52%
2021/05/24	0	0.00	1	34.90	34.90	-1	39	-2.52%
2021/05/21	1.4	34.34	4	34.24	34.95	-2.6	39	-6.66%
2021/05/20	1	33.90	3	33.97	34.10	-2	37	-5.27%
2021/05/19	0	0.00	1	34.30	34.05	-1	36	-2.71%
2021/05/18	1.1	37.11	10	37.30	37.30	-8.9	34	-25.34%
2021/05/14	2.6	36.91	0	0.00	37.70	2.6	37	7.06%
2021/05/13	0.5	36.70	1	36.85	37.10	-0.5	36	-1.35%
2021/05/12	0	0.00	2	36.30	37.30	-2	36	-5.46%
2021/05/11	0.4	37.10	0	0.00	37.50	0.4	37	1.02%
2021/05/10	0.2	37.59	0	0.00	37.85	0.2	36	0.61%
2021/05/07	0.2	36.74	2	37.23	37.80	-1.8	36	-4.97%
2021/05/06	1	38.00	3.1	38.63	38.55	-2.1	34	-6.13%
2021/05/05	0	0.00	3	38.12	38.25	-3	33	-8.98%
2021/05/04	1	35.00	2	35.43	35.55	-1	31	-3.13%
2021/05/03	1.5	33.68	0	0.00	34.05	1.5	30	4.83%
2021/04/29	0.7	33.40	1	34.20	34.20	-0.3	29	-0.94%
2021/04/27	0	0.00	3	34.45	34.45	-3	29	-10.03%
2021/04/26	0.7	33.61	0	0.00	34.55	0.7	29	2.27%
2021/04/23	0.4	33.10	0	0.00	33.90	0.4	29	1.21%
2021/04/22	0	0.00	4	33.56	33.85	-4	30	-13.12%
2021/04/21	1	33.20	0	0.00	33.80	1	30	3.28%
2021/04/20	0.2	33.50	0	0.00	33.80	0.2	30	0.56%
2021/04/19	0.3	33.60	0	0.00	33.95	0.3	30	0.86%
2021/04/16	0	33.60	0	0.00	33.95	0	30	0.00%
2021/04/15	0.5	33.14	1	33.90	33.90	-0.5	30	-1.65%
2021/04/14	1	33.25	6	33.75	33.90	-5	31	-15.92%
2021/04/13	0.8	33.51	0	0.00	33.90	0.8	31	2.60%
2021/04/09	0	0.00	2	34.00	34.00	-2	29	-6.84%
2021/04/06	0.3	33.80	0	0.00	34.10	0.3	27	1.10%
2021/04/01	0.1	33.18	1	33.10	34.00	-0.9	28	-3.22%
2021/03/31	0.5	32.40	0	0.00	32.95	0.5	26	1.94%
2021/03/30	0.6	32.35	0	0.00	32.85	0.6	27	2.04%
2021/03/24	0	0.00	1	31.15	31.15	-1	28	-3.50%
2021/03/23	0	0.00	1	31.20	31.20	-1	28	-3.51%
2021/03/19	0.3	31.00	0	0.00	31.30	0.3	30	1.08%
2021/03/18	0.3	30.55	0	0.00	30.75	0.3	31	0.99%
2021/03/17	0	0.00	1	30.55	30.70	-1	33	-3.01%
2021/03/15	0.9	30.40	0	0.00	30.70	0.9	35	2.56%
2021/03/12	0.6	29.82	0	0.00	30.65	0.6	37	1.71%
2021/03/09	0	30.30	0	0.00	30.65	0	40	0.02%
2021/03/05	0.1	30.50	0	0.00	30.85	0.1	44	0.11%
2021/03/04	0.1	30.41	2	31.10	31.25	-1.9	46	-4.06%
2021/03/03	0.3	30.60	0	0.00	31.25	0.3	47	0.66%
2021/03/02	0.4	31.20	0	0.00	31.55	0.4	48	0.81%
2021/02/25	0.7	32.00	0	0.00	32.35	0.7	51	1.43%
2021/02/24	0.4	32.40	1	32.70	32.70	-0.6	49	-1.14%
2021/02/23	0.7	32.40	0	0.00	32.70	0.7	51	1.35%
2021/02/22	0.4	32.40	1	32.75	32.70	-0.6	52	-1.17%
2021/02/19	1	31.69	0	0.00	32.45	1	52	1.87%
2021/02/18	0.2	32.25	0	0.00	32.45	0.2	52	0.29%
2021/02/17	0	0.00	1.2	33.00	33.10	-1.2	52	-2.35%
2021/02/05	1	32.50	0	0.00	33.00	1	50	1.98%
2021/02/02	0.1	29.80	1	30.05	30.10	-0.9	47	-1.90%
2021/02/01	0.7	29.70	0	0.00	30.00	0.7	47	1.54%
2021/01/28	0.6	29.80	2	30.08	30.10	-1.4	47	-2.89%
2021/01/27	1	29.80	0	0.00	30.15	1	47	2.02%
2021/01/26	1	29.50	0	0.00	30.05	1	47	2.11%
2021/01/22	0.4	29.81	1	30.00	30.05	-0.6	47	-1.19%
2021/01/21	0	0.00	1	30.05	30.05	-1	48	-2.05%
2021/01/20	0.4	29.20	0	0.00	30.00	0.4	49	0.78%
2021/01/18	0.7	29.70	0	0.00	29.95	0.7	50	1.45%
2021/01/15	0.2	29.80	1	29.95	30.20	-0.8	51	-1.58%
2021/01/14	0.6	29.90	0	0.00	30.20	0.6	52	1.08%
2021/01/11	0.2	29.20	0	0.00	30.10	0.2	53	0.41%
2021/01/08	0	29.80	1	30.00	30.10	-1	54	-1.74%
2021/01/07	0.9	29.80	0	0.00	30.10	0.9	55	1.62%
2021/01/06	0	29.70	0	0.00	30.05	0	54	0.04%
2021/01/05	0.2	29.70	1	30.05	30.05	-0.8	55	-1.50%
2020/12/31	1	29.95	0	0.00	30.30	1	57	1.74%
2020/12/29	0.3	29.90	0	0.00	30.20	0.3	57	0.60%
2020/12/28	0.1	29.70	1	29.75	29.95	-0.9	57	-1.58%
2020/12/25	0.3	29.50	0	0.00	29.80	0.3	58	0.44%
2020/12/23	0	0.00	1	29.95	30.00	-1	57	-1.74%
2020/12/22	1	29.55	0	0.00	30.00	1	58	1.71%
2020/12/18	0.5	29.30	0	0.00	29.60	0.5	60	0.76%
2020/12/17	0.3	29.60	1	29.85	29.85	-0.7	60	-1.11%
2020/12/16	1	29.40	2	29.65	29.90	-1	64	-1.55%
2020/12/15	0.4	29.60	0	0.00	29.90	0.4	71	0.49%
2020/12/14	0.4	29.70	0	0.00	29.95	0.4	72	0.54%
2020/12/11	1.1	29.37	0	0.00	29.90	1.1	73	1.42%
2020/12/09	0	0.00	1	29.50	29.45	-1	72	-1.38%
2020/12/08	1	29.02	0	0.00	29.60	1	70	1.41%
2020/12/02	0	0.00	0.1	29.15	28.80	-0.1	73	-0.17%
2020/11/23	0.8	27.52	1	28.30	28.30	-0.2	81	-0.22%
2020/11/20	0.7	28.10	0	0.00	28.35	0.7	84	0.82%
2020/11/19	0.2	27.70	0	0.00	27.95	0.2	83	0.19%
2020/10/16	0	0.00	1	27.70	27.55	-1	95	-1.04%
2020/10/15	0.7	26.90	0	0.00	27.15	0.7	95	0.70%
2020/10/12	0	0.00	0.2	27.00	26.75	-0.2	94	-0.22%
2020/09/29	0.1	25.30	0	0.00	25.55	0.1	92	0.06%
2020/09/08	0.8	25.20	0	0.00	25.50	0.8	75	1.01%
2020/09/02	0	0.00	0.2	25.40	25.10	-0.2	72	-0.31%
2020/08/25	0	0.00	1	24.85	25.15	-1	60	-1.64%
2020/08/24	0.3	24.50	0	0.00	24.70	0.3	61	0.48%
2020/08/13	0	24.40	0	0.00	24.65	0	86	0.02%
2020/08/10	0.4	24.00	0	0.00	24.20	0.4	95	0.47%
2020/08/03	0.4	23.80	0	0.00	24.00	0.4	130	0.27%
2020/07/31	1	23.90	1	23.90	24.00	0	134	0.00%
2020/07/30	0.5	23.60	0	0.00	23.80	0.5	141	0.36%
2020/07/28	0.3	23.30	1	22.80	23.50	-0.7	168	-0.39%
2020/07/27	0.7	23.20	0	0.00	23.40	0.7	172	0.43%
2020/07/23	0.4	22.70	1	22.95	22.90	-0.6	177	-0.35%
2020/07/22	1	22.75	0	0.00	23.00	1	188	0.53%
2020/07/17	0	0.00	1	21.95	22.10	-1	214	-0.47%
2020/07/16	0.3	21.80	0	0.00	22.00	0.3	222	0.12%
2020/07/15	0.4	21.60	0	0.00	21.80	0.4	226	0.18%
2020/07/06	0.4	21.50	0	0.00	21.75	0.4	348	0.12%
2020/06/24	0	0.00	1	22.55	22.10	-1	385	-0.26%
2020/06/23	0.7	22.20	0	0.00	22.40	0.7	388	0.19%
2020/06/04	0	0.00	1	22.55	22.55	-1	423	-0.24%
2020/06/03	0.8	22.40	0	0.00	22.60	0.8	425	0.20%
2020/05/13	0	0.00	1	23.80	24.05	-1	456	-0.22%
2020/05/12	1	23.80	0	0.00	24.00	1	456	0.22%
2020/05/11	0	0.00	0.2	23.60	23.40	-0.2	443	-0.04%
2020/05/06	0	0.00	1	23.60	24.05	-1	427	-0.23%
2020/05/05	1	23.50	0	0.00	23.75	1	423	0.24%
2020/04/30	0	0.00	0.2	22.05	21.85	-0.2	397	-0.04%
2020/04/29	1	22.30	0	0.00	22.40	1	393	0.25%
2020/04/28	0.6	22.10	0	0.00	22.30	0.6	390	0.14%
2020/04/27	1	22.30	0	0.00	22.80	1	391	0.26%
2020/04/24	0	0.00	0.2	22.70	22.50	-0.2	385	-0.05%
2020/04/15	0	0.00	1	23.20	23.95	-1	346	-0.29%
2020/04/14	1	23.60	0	0.00	23.80	1	331	0.30%
2020/04/09	0	0.00	1	23.95	23.95	-1	280	-0.36%
2020/04/08	1	20.50	0	0.00	22.90	1	254	0.39%
2020/04/07	0	0.00	1	20.80	20.85	-1	249	-0.40%
2020/04/06	1	20.60	1	20.75	20.80	0	249	0.00%
2020/04/01	4	20.31	1	19.95	20.80	3	249	1.20%
2020/03/31	2	20.75	0	0.00	21.00	2	245	0.81%
2020/03/30	0.1	20.50	1	20.55	20.70	-0.9	243	-0.36%
2020/03/27	1	20.45	0	0.00	20.55	1	239	0.42%
2020/03/26	3	20.80	1	20.85	20.90	2	240	0.83%
2020/03/25	3	20.50	0	0.00	20.80	3	241	1.24%
2020/03/24	0	0.00	1	19.95	20.40	-1	235	-0.43%
2020/03/23	2.5	19.72	1	19.70	19.75	1.5	234	0.63%
2020/03/20	4	19.17	1	18.95	20.40	3	260	1.15%
2020/03/19	0.8	18.80	0	0.00	18.95	0.8	253	0.33%
2020/03/13	0	0.00	1	18.80	18.80	-1	274	-0.36%
2020/03/12	1	19.50	0	0.00	19.65	1	325	0.31%
2020/03/05	2	20.15	0	0.00	20.25	2	372	0.54%
2020/03/03	1	20.10	0	0.00	20.10	1	416	0.24%
2020/03/02	3	20.13	0	0.00	20.15	3	419	0.72%
2020/02/27	3	20.45	0	0.00	20.55	3	419	0.71%
2020/02/26	1	19.85	1	19.85	19.65	0	423	0.00%
2020/02/25	2	20.10	0	0.00	20.30	2	412	0.48%
2020/02/24	0	0.00	0.3	20.15	20.25	-0.3	417	-0.06%
2020/02/21	0	0.00	1	20.20	20.25	-1	426	-0.23%
2020/02/20	4	20.41	1	20.35	20.65	3	429	0.70%
2020/02/19	1	20.35	0	0.00	20.60	1	434	0.23%
2020/02/18	2	20.10	3	20.05	20.45	-1	459	-0.22%
2020/02/17	5	20.17	1	20.10	20.20	4	471	0.85%
2020/02/14	4	19.76	1	19.80	19.90	3	464	0.64%
2020/02/13	1	19.30	0	0.00	19.50	1	459	0.22%
2020/02/11	1	19.00	0	0.00	19.05	1	464	0.22%
2020/02/10	1	19.05	0	0.00	19.05	1	491	0.20%
2020/02/07	1	19.10	1	19.10	19.10	0	494	0.00%
2020/02/06	1	19.20	0	0.00	19.35	1	504	0.20%
2020/02/05	2	19.25	0	0.00	19.35	2	501	0.40%
2020/02/03	2	19.28	1	19.25	18.75	1	502	0.20%
2020/01/31	3	19.28	0	0.00	19.35	3	504	0.59%
2020/01/30	2	19.00	1	18.95	19.00	1	505	0.20%
2020/01/20	3	19.67	1	19.65	20.00	2	508	0.39%
2020/01/17	1	19.45	0	0.00	19.70	1	504	0.20%
2020/01/14	0	0.00	1	19.05	19.20	-1	485	-0.21%
2020/01/13	1	19.00	0	0.00	19.15	1	484	0.21%
2019/12/20	0	0.00	1	19.00	19.20	-1	552	-0.18%
2019/12/19	1	19.00	0	0.00	19.20	1	590	0.17%
2019/11/27	1	21.70	0	0.00	22.00	1	426	0.23%
2019/11/26	1	21.30	0	0.00	21.60	1	422	0.24%
2019/11/22	1	21.25	0	0.00	21.15	1	414	0.24%
2019/11/20	2	22.05	0	0.00	21.70	2	418	0.48%
2019/11/19	2	21.70	2	21.65	21.65	0	429	0.00%
2019/11/18	25	21.63	0	0.00	21.45	25	423	5.90%
2019/11/15	2	22.35	0	0.00	20.90	2	418	0.48%
2019/11/07	6	21.60	6	21.78	20.60	0	405	0.00%
2019/10/17	0	0.00	3	19.70	19.70	-3	571	-0.52%
2019/10/16	3	19.65	0	0.00	19.90	3	580	0.52%
2019/09/25	0	0.00	0.4	19.80	19.55	-0.4	660	-0.07%
2019/09/20	0.4	18.30	0	0.00	18.45	0.4	587	0.08%
2019/09/12	0	0.00	0	18.10	17.85	0	589	0.00%
2019/09/04	0	17.50	0	0.00	17.70	0	629	0.00%
2019/08/15	0	0.00	3	17.92	17.90	-3	594	-0.50%
2019/08/13	8	18.49	5	18.09	18.10	3	583	0.51%
2019/08/12	2	19.30	2	19.53	18.80	0	575	0.00%
2019/08/08	2	19.40	2	18.30	18.75	0	561	0.00%
2019/08/02	0	0.00	2	16.40	16.20	-2	441	-0.45%
2019/07/19	0	0.00	1	15.25	15.25	-1	413	-0.24%
2019/07/18	1	15.95	1	15.60	15.75	0	398	0.00%
2019/07/17	4	15.65	3	15.88	15.65	1	394	0.25%
2019/07/16	1	14.85	1	15.45	15.45	0	366	0.00%
2019/06/20	0	0.00	10	15.73	16.10	-10	228	-4.38%
2019/06/19	10	16.65	0	0.00	16.40	10	223	4.47%
2019/06/14	2	16.40	0	0.00	15.25	2	184	1.08%
2019/06/12	0	0.00	1	18.00	17.30	-1	173	-0.58%
2019/06/10	2	16.98	1	17.20	17.05	1	166	0.60%
2019/05/16	0	0.00	2	16.80	16.15	-2	127	-1.57%
2019/05/14	2	14.10	0	0.00	14.75	2	115	1.73%
2019/04/15	0	0.00	0.3	19.15	18.90	-0.3	27	-1.08%
2019/04/10	0	0.00	1	17.15	17.20	-1	22	-4.48%
2019/03/21	1	16.50	0	0.00	16.65	1	22	4.36%
2019/03/15	0	16.40	1	16.35	16.55	-1	22	-4.27%
2019/03/11	1	16.10	0	0.00	16.35	1	22	4.51%
2019/03/06	0	15.60	0	0.00	15.75	0	22	0.17%
2019/03/04	0	0.00	1	15.55	15.50	-1	23	-4.21%
2019/02/25	0.4	15.20	0	0.00	15.35	0.4	24	1.73%
2019/02/22	0	0.00	1	15.95	15.85	-1	22	-4.38%
2019/02/21	1	17.35	0	0.00	17.55	1	20	4.91%
2019/02/18	0.6	13.70	0	0.00	13.85	0.6	13	4.23%
2019/01/28	0	0.00	1	12.40	12.40	-1	12	-7.81%
2019/01/25	0	0.00	0.5	12.50	12.40	-0.5	12	-3.57%
2019/01/24	1	12.60	0	0.00	12.70	1	12	7.93%
2019/01/14	0.6	12.40	0	0.00	12.50	0.6	12	4.58%
2019/01/11	0	0.00	1	12.40	12.40	-1	12	-7.97%
2019/01/03	0	0.00	0.4	11.95	11.85	-0.4	12	-2.89%
2018/12/28	0	0.00	0.5	13.15	13.05	-0.5	11	-4.66%
2018/12/24	1	14.40	0	0.00	14.55	1	11	8.60%
2018/12/20	1	14.00	0	0.00	14.20	1	11	8.87%
2018/12/19	0	0.00	0.3	14.35	14.15	-0.3	11	-2.46%
2018/12/12	0	0.00	0.3	15.80	15.65	-0.3	9	-3.17%
2018/11/29	0.6	17.80	0	0.00	18.00	0.6	9	6.39%
2018/11/27	0	0.00	1	18.05	17.90	-1	8	-11.51%
2018/11/26	0	0.00	0.9	17.70	17.50	-0.9	8	-11.12%
2018/11/23	0	17.20	0	0.00	17.40	0	7	0.23%
2018/11/22	1	17.05	1	17.40	17.25	0	7	-0.01%
2018/11/21	1	17.25	1	16.85	17.80	0	7	-0.01%
2018/11/20	0.9	16.30	0	0.00	16.50	0.9	6	14.39%
2018/11/19	1	16.00	0	0.00	16.30	1	5	16.67%