勝麗 (6238)-康和-板橋券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/09	0	0.00	0.8	176.00	176.50	-0.8	1,007	-0.08%
2020/06/08	0	0.00	93	176.27	175.00	-93	1,010	-9.21%
2020/06/05	0	0.00	20	173.50	173.50	-20	1,005	-1.99%
2020/06/04	0	0.00	0.2	170.50	170.50	-0.2	1,016	-0.02%
2020/05/29	0	0.00	1	164.00	163.00	-1	1,068	-0.09%
2020/05/28	1	169.00	1	166.50	166.50	0	1,083	0.00%
2020/05/22	0	0.00	15	172.00	172.00	-15	1,142	-1.31%
2020/05/21	0	0.00	2	166.50	172.00	-2	1,148	-0.17%
2020/05/20	2	162.00	0	0.00	161.00	2	1,132	0.18%
2020/05/19	3	158.50	7	159.79	160.00	-4	1,136	-0.35%
2020/05/18	4	155.88	0	0.00	156.00	4	1,139	0.35%
2020/05/15	0	0.00	16	165.84	165.00	-16	1,156	-1.38%
2020/05/14	3	161.50	0	0.00	158.00	3	1,210	0.25%
2020/05/13	2	161.00	0	0.00	161.50	2	1,215	0.16%
2020/05/11	0	0.00	21	159.50	159.50	-21	1,227	-1.71%
2020/05/08	10	153.30	11	157.27	160.00	-1	1,229	-0.08%
2020/05/07	2	146.50	12	147.58	148.00	-10	1,203	-0.83%
2020/05/06	1	143.00	1	145.00	140.00	0	1,205	0.00%
2020/05/05	1	142.00	1	143.00	144.00	0	1,216	0.00%
2020/05/04	2	141.50	0	0.00	141.00	2	1,222	0.16%
2020/04/23	0	0.00	2	127.50	127.50	-2	1,287	-0.16%
2020/04/17	2	136.50	0	0.00	136.50	2	1,387	0.14%
2020/04/16	1	132.00	1	132.00	132.00	0	1,371	0.00%
2020/04/15	1	136.00	1	136.00	136.00	0	1,389	0.00%
2020/04/14	1	137.00	1	137.50	137.50	0	1,409	0.00%
2020/04/13	1	135.00	1	135.00	135.00	0	1,432	0.00%
2020/04/01	1	124.50	23	124.39	127.00	-22	1,756	-1.25%
2020/03/31	1	121.00	0	0.00	119.50	1	1,776	0.06%
2020/03/26	11	118.18	1	120.00	119.50	10	1,776	0.56%
2020/03/24	14	105.93	3	104.50	108.00	11	1,823	0.60%
2020/03/19	20	99.50	115	99.62	99.50	-95	1,863	-5.10%	大賣/
2020/03/18	0	0.00	25	113.50	110.50	-25	1,880	-1.33%
2020/03/17	48	110.29	31	113.39	113.00	17	1,919	0.89%
2020/03/16	0	0.00	7	125.79	118.00	-7	1,902	-0.37%
2020/03/13	28	123.64	144	123.83	128.00	-116	1,905	-6.09%	大賣/鉅額交易
2020/03/12	0	0.00	115	135.04	137.00	-115	1,892	-6.08%	大賣/鉅額交易
2020/03/11	20	156.75	0	0.00	150.00	20	1,874	1.07%
2020/03/10	10	147.50	0	0.00	153.50	10	1,888	0.53%
2020/03/09	48	152.64	0	0.00	153.00	48	1,878	2.56%
2020/03/03	0	0.00	9	182.17	179.50	-9	1,905	-0.47%
2020/03/02	0	0.00	10	177.50	178.50	-10	1,967	-0.51%
2020/02/27	0	0.00	3	178.00	177.00	-3	1,972	-0.15%
2020/02/24	0	0.00	1	187.00	182.00	-1	2,009	-0.05%
2020/02/21	3	187.00	0	0.00	187.50	3	2,029	0.15%
2020/02/20	0	0.00	39	187.35	186.00	-39	2,108	-1.85%
2020/02/19	2	186.00	35	185.79	185.50	-33	2,105	-1.57%
2020/02/18	38	183.39	100	186.00	183.50	-62	2,117	-2.93%
2020/02/17	3	182.17	3	188.67	191.50	0	2,097	0.00%
2020/02/14	43	178.60	0	0.00	179.50	43	2,044	2.10%
2020/02/13	0	0.00	3	174.50	173.00	-3	2,041	-0.15%
2020/02/12	20	174.50	2	176.50	175.50	18	2,066	0.87%
2020/02/11	1	171.50	0	0.00	173.50	1	2,073	0.05%
2020/02/07	4	170.63	1	169.50	169.00	3	2,116	0.14%
2020/02/05	2	172.00	0	0.00	170.50	2	2,149	0.09%
2020/02/04	44	171.18	0	0.00	172.50	44	2,238	1.97%
2020/01/31	2	169.75	0	0.00	171.00	2	2,351	0.09%
2020/01/30	0	0.00	1	181.00	174.00	-1	2,351	-0.04%
2020/01/17	43	188.77	0	0.00	189.50	43	2,330	1.85%
2020/01/16	1	187.50	1	188.00	189.50	0	2,314	0.00%
2020/01/15	75	182.38	8	187.19	186.00	67	2,322	2.88%
2020/01/10	24	175.21	0	0.00	174.00	24	2,247	1.07%
2020/01/09	91	176.89	1	178.00	176.00	90	2,266	3.97%
2020/01/08	82	172.60	2	169.25	174.50	80	2,268	3.53%
2020/01/06	1	175.50	0	0.00	175.50	1	2,245	0.04%
2020/01/03	1	183.00	0	0.00	179.50	1	2,256	0.04%
2020/01/02	0	0.00	2	180.00	181.50	-2	2,235	-0.09%
2019/12/31	5	181.60	11.6	180.89	178.00	-6.6	2,275	-0.29%
2019/12/30	9	180.00	486	180.00	180.00	-477	2,181	-21.87%	大賣/鉅額交易
2019/12/26	1	163.50	1	165.50	164.00	0	2,084	0.00%
2019/12/25	5	162.90	1	162.50	162.00	4	2,120	0.19%
2019/12/24	20	168.00	0	0.00	165.50	20	2,130	0.94%
2019/12/23	1	169.00	0	0.00	168.50	1	2,122	0.05%
2019/12/19	0	0.00	106	172.37	170.50	-106	2,088	-5.08%	大賣/鉅額交易
2019/12/18	0	0.00	40	167.99	167.50	-40	2,022	-1.98%
2019/12/17	1	167.50	2	169.75	167.50	-1	2,022	-0.05%
2019/12/16	0	0.00	10	170.00	168.00	-10	2,024	-0.49%
2019/12/13	82	168.06	26	168.62	168.00	56	2,007	2.79%
2019/12/12	31	167.98	0	0.00	168.00	31	1,997	1.55%
2019/12/11	2	168.00	2	167.50	171.00	0	1,967	0.00%
2019/12/09	29	163.50	0	0.00	163.00	29	1,934	1.50%
2019/12/04	0	0.00	6	158.17	158.00	-6	1,957	-0.31%
2019/12/03	1	157.50	13	158.92	158.00	-12	1,940	-0.62%
2019/11/29	40	164.75	30	165.17	164.50	10	1,906	0.52%
2019/11/27	0	0.00	3	164.17	163.00	-3	1,885	-0.16%
2019/11/26	25	162.38	27	164.02	164.50	-2	1,871	-0.11%
2019/11/25	30	160.00	5	161.00	160.00	25	1,795	1.39%
2019/11/22	50	159.50	0	0.00	159.00	50	1,786	2.80%
2019/11/21	6	160.25	22	160.75	161.00	-16	1,775	-0.90%
2019/11/20	1	159.50	1	158.00	157.00	0	1,753	0.00%
2019/11/18	21	153.79	20	160.50	154.00	1	1,717	0.06%
2019/11/15	0	0.00	3	148.50	147.50	-3	1,629	-0.18%
2019/11/14	50	148.90	5	148.50	149.50	45	1,625	2.77%
2019/11/13	2	149.00	5	149.00	148.00	-3	1,607	-0.19%
2019/11/12	0	0.00	20	147.50	147.50	-20	1,605	-1.25%
2019/11/11	30	148.50	0	0.00	146.00	30	1,585	1.89%
2019/11/08	20	150.50	1	150.00	150.50	19	1,586	1.20%
2019/11/06	30	148.50	1	145.00	148.50	29	1,528	1.90%
2019/11/05	1	144.50	0	0.00	144.50	1	1,497	0.07%
2019/10/31	33	148.05	1	148.50	148.50	32	1,414	2.26%
2019/10/30	3	137.33	4	139.38	141.50	-1	1,316	-0.08%
2019/10/29	4	139.63	5	140.30	140.50	-1	1,254	-0.08%
2019/10/28	0	0.00	1	134.50	134.50	-1	1,179	-0.08%
2019/10/23	0	0.00	1	130.50	130.50	-1	1,165	-0.09%
2019/10/22	0	0.00	1	132.00	132.00	-1	1,173	-0.09%
2019/10/21	0	0.00	1	128.50	127.50	-1	1,160	-0.09%
2019/10/18	1	131.50	1	130.50	130.50	0	1,161	0.00%
2019/10/16	1	134.50	1	134.00	134.00	0	1,145	0.00%
2019/10/15	4	130.38	1	133.00	132.00	3	1,141	0.26%
2019/10/14	1	134.00	1	131.00	131.00	0	1,115	0.00%
2019/10/09	30	136.00	0	0.00	135.00	30	1,099	2.73%
2019/10/08	30	141.00	1	139.50	139.00	29	1,097	2.64%
2019/10/07	2	142.25	4	143.00	141.50	-2	1,079	-0.19%
2019/10/04	50	140.90	11	143.77	142.50	39	1,076	3.62%
2019/10/03	20	138.00	0	0.00	138.50	20	990	2.02%
2019/10/02	2	138.00	0	0.00	140.00	2	978	0.20%
2019/10/01	64	136.34	4	138.50	138.50	60	943	6.36%
2019/09/27	1	133.50	14	132.57	131.50	-13	879	-1.48%
2019/09/26	6	128.00	1	128.00	128.00	5	862	0.58%
2019/09/20	10	127.00	30	127.17	127.00	-20	876	-2.28%
2019/09/19	0	0.00	15	129.00	129.00	-15	865	-1.73%
2019/09/18	0	0.00	5	126.50	126.00	-5	852	-0.59%
2019/09/17	1	124.00	72	124.79	123.50	-71	846	-8.39%
2019/09/16	3	127.00	82	127.27	127.00	-79	836	-9.44%
2019/09/12	11	127.00	47	126.68	127.00	-36	842	-4.28%
2019/09/11	0	0.00	77	127.11	126.50	-77	838	-9.19%
2019/09/10	0	0.00	10	132.50	131.50	-10	813	-1.23%
2019/09/09	3	136.00	2	134.00	134.00	1	803	0.12%
2019/09/06	1	137.00	1	135.00	134.50	0	785	0.00%
2019/08/30	2	131.50	1	131.50	130.00	1	751	0.13%
2019/08/28	0	0.00	6	126.00	125.00	-6	748	-0.80%
2019/08/27	21	125.24	34	126.21	124.00	-13	745	-1.74%
2019/08/23	1	132.50	6	132.00	131.00	-5	729	-0.69%
2019/08/22	0	0.00	14	130.96	135.00	-14	714	-1.96%
2019/08/21	10	127.50	25	125.00	127.50	-15	675	-2.22%
2019/08/20	10	127.00	10	129.00	126.50	0	671	0.00%
2019/08/19	3	126.00	7	126.36	129.00	-4	669	-0.60%
2019/08/16	0	0.00	15	126.83	127.00	-15	668	-2.24%
2019/08/15	0	0.00	132	124.88	125.00	-132	670	-19.69%	大賣/鉅額交易
2019/08/14	2	129.25	95	128.68	128.00	-93	663	-14.01%
2019/08/13	52	128.98	62	129.03	129.00	-10	657	-1.52%
2019/08/12	42	134.23	93	134.49	134.00	-51	646	-7.89%
2019/08/08	5	139.00	17	140.15	139.00	-12	645	-1.86%
2019/08/07	25	138.50	39	141.45	138.50	-14	653	-2.14%
2019/08/06	46	140.27	5	138.20	141.00	41	661	6.20%
2019/08/05	58	144.38	0	0.00	142.50	58	664	8.72%
2019/08/02	26	147.02	2	147.50	147.00	24	663	3.62%
2019/08/01	40	152.38	3	151.00	151.50	37	675	5.48%
2019/07/31	7	149.50	13	150.35	150.00	-6	677	-0.89%
2019/07/30	23	152.00	0	0.00	152.00	23	680	3.38%
2019/07/29	0	0.00	7	156.57	155.50	-7	673	-1.04%
2019/07/26	20	157.00	10	157.00	157.00	10	670	1.49%
2019/07/25	43	158.07	44	158.27	158.00	-1	674	-0.15%
2019/07/24	6	163.67	56	163.91	163.50	-50	670	-7.46%
2019/07/23	60	164.00	107	164.62	164.00	-47	664	-7.07%	大賣/
2019/07/22	2	166.00	28	164.79	166.50	-26	652	-3.98%
2019/07/19	0	0.00	61	160.67	160.00	-61	636	-9.58%
2019/07/18	26	160.94	8	160.50	160.00	18	638	2.82%
2019/07/17	16	159.88	29	163.21	162.50	-13	636	-2.04%
2019/07/16	31	157.50	0	0.00	157.50	31	621	4.99%
2019/07/15	15	160.00	1	159.00	158.50	14	616	2.27%
2019/07/12	25	165.48	2	165.25	160.00	23	609	3.77%
2019/07/11	8	165.31	2	162.75	165.00	6	606	0.99%
2019/07/10	18	164.78	0	0.00	165.00	18	600	3.00%
2019/07/09	20	164.50	10	164.25	164.50	10	592	1.69%
2019/07/08	0	0.00	66	162.96	164.00	-66	594	-11.11%
2019/07/05	2	160.00	0	0.00	161.50	2	603	0.33%
2019/07/04	1	160.50	1	160.00	162.00	0	608	0.00%
2019/07/03	2	162.25	21	159.10	160.50	-19	624	-3.04%
2019/07/02	0	0.00	3	155.50	154.50	-3	583	-0.51%
2019/07/01	2	150.00	0	0.00	152.50	2	572	0.35%
2019/06/28	22	146.27	23	146.52	147.00	-1	565	-0.18%
2019/06/27	12	150.54	42	151.70	150.50	-30	566	-5.30%
2019/06/26	10	150.50	4	149.50	150.50	6	566	1.06%
2019/06/25	47	149.74	30	149.70	149.50	17	574	2.96%
2019/06/24	14	148.25	37	148.36	148.50	-23	573	-4.01%
2019/06/21	10	151.00	3	150.50	151.00	7	577	1.21%
2019/06/20	0	0.00	21	153.93	154.50	-21	588	-3.57%
2019/06/19	0	0.00	19	149.29	149.50	-19	602	-3.15%
2019/06/18	4	148.00	0	0.00	148.00	4	621	0.64%
2019/06/17	0	0.00	4	147.00	148.00	-4	643	-0.62%
2019/06/14	1	147.50	3	148.50	148.00	-2	651	-0.31%
2019/06/13	11	146.09	1	148.00	147.50	10	677	1.48%
2019/06/12	50	148.70	10	148.50	149.00	40	695	5.75%
2019/06/11	9	147.06	17	147.44	147.00	-8	700	-1.14%
2019/06/10	7	144.86	10	143.00	145.00	-3	699	-0.43%
2019/06/06	25	141.40	51	142.11	140.00	-26	698	-3.72%
2019/06/05	14	147.21	16	147.41	147.00	-2	700	-0.29%
2019/06/04	25	145.80	101	144.94	146.00	-76	697	-10.90%	大賣/
2019/06/03	5	151.50	1	151.50	151.50	4	693	0.58%
2019/05/31	1	151.00	20	151.70	153.50	-19	694	-2.74%
2019/05/30	0	0.00	24	151.77	151.50	-24	694	-3.46%
2019/05/28	4	154.00	0	0.00	154.00	4	713	0.56%
2019/05/23	20	152.25	0	0.00	152.50	20	748	2.67%
2019/05/22	4	156.63	18	158.08	158.00	-14	762	-1.84%
2019/05/21	12	150.58	11	153.00	154.00	1	761	0.13%
2019/05/20	27	151.50	9	151.22	151.50	18	770	2.34%
2019/05/17	3	153.67	0	0.00	154.00	3	790	0.38%
2019/05/16	43	153.03	0	0.00	150.00	43	797	5.39%
2019/05/15	15	150.83	0	0.00	149.00	15	802	1.87%
2019/05/14	31	148.77	58	144.08	149.00	-27	808	-3.34%
2019/05/13	11	154.27	0	0.00	150.50	11	806	1.36%
2019/05/10	0	0.00	1	157.00	157.50	-1	834	-0.12%
2019/05/09	1	158.50	22	157.27	158.00	-21	843	-2.49%
2019/05/08	2	167.00	16	167.88	167.50	-14	858	-1.63%
2019/05/06	0	0.00	4	174.50	173.50	-4	867	-0.46%
2019/05/02	0	0.00	5	174.50	178.00	-5	873	-0.57%
2019/04/29	0	0.00	5	166.90	166.50	-5	872	-0.57%
2019/04/26	20	173.00	24	173.92	173.00	-4	870	-0.46%
2019/04/25	20	178.00	0	0.00	178.00	20	883	2.26%
2019/04/24	16	177.03	16	180.63	177.00	0	928	0.00%
2019/04/23	10	179.25	5	180.00	179.50	5	933	0.54%
2019/04/22	0	0.00	4	183.50	182.00	-4	935	-0.43%
2019/04/19	2	181.50	3	183.50	183.00	-1	943	-0.11%
2019/04/18	6	181.58	0	0.00	181.50	6	976	0.61%
2019/04/17	0	0.00	10	185.40	183.50	-10	988	-1.01%
2019/04/15	3	183.00	0	0.00	183.00	3	1,071	0.28%
2019/04/12	1	183.50	5	183.50	183.50	-4	1,080	-0.37%
2019/04/10	0	0.00	5	195.00	193.50	-5	1,083	-0.46%
2019/04/09	17	195.82	23	195.11	195.00	-6	1,080	-0.56%
2019/04/08	10	191.00	0	0.00	191.00	10	1,065	0.94%
2019/04/02	10	194.00	42	191.26	191.00	-32	1,094	-2.92%
2019/04/01	115	193.00	131	192.65	193.00	-16	1,131	-1.41%	大買/大賣/
2019/03/29	10	191.50	5	191.00	191.00	5	1,128	0.44%
2019/03/28	58	190.19	63	190.08	190.00	-5	1,139	-0.44%
2019/03/27	73	192.99	20	193.00	193.00	53	1,155	4.59%
2019/03/26	55	191.49	41	191.50	191.50	14	1,199	1.17%
2019/03/25	42	190.23	50	188.50	188.50	-8	1,208	-0.66%
2019/03/22	65	194.96	59	194.88	195.00	6	1,223	0.49%
2019/03/21	0	0.00	1	197.00	199.00	-1	1,236	-0.08%
2019/03/20	22	194.20	50	195.15	193.50	-28	1,220	-2.29%
2019/03/19	0	0.00	45	191.50	191.50	-45	1,211	-3.71%
2019/03/18	3	191.00	22	191.16	191.00	-19	1,211	-1.57%
2019/03/15	0	0.00	33	187.83	189.00	-33	1,193	-2.76%
2019/03/14	0	0.00	9	179.50	180.50	-9	1,181	-0.76%
2019/03/13	10	182.50	10	182.50	182.50	0	1,186	0.00%
2019/03/11	22	185.61	1	187.00	185.00	21	1,202	1.75%
2019/03/08	6	181.00	1	183.50	181.00	5	1,214	0.41%
2019/03/07	0	0.00	10	180.00	180.00	-10	1,247	-0.80%
2019/03/06	0	0.00	5	186.00	186.00	-5	1,275	-0.39%
2019/03/05	5	188.50	0	0.00	186.00	5	1,278	0.39%
2019/03/04	0	0.00	3	187.50	191.00	-3	1,280	-0.23%
2019/02/27	19	185.63	18	185.86	185.00	1	1,271	0.08%
2019/02/26	5	186.50	1	187.50	185.50	4	1,265	0.32%
2019/02/25	26	185.13	0	0.00	185.00	26	1,259	2.06%
2019/02/22	30	188.00	0	0.00	188.00	30	1,248	2.40%
2019/02/21	52	193.85	0	0.00	191.50	52	1,241	4.19%
2019/02/20	22	192.05	11	193.36	193.50	11	1,227	0.90%
2019/02/19	20	191.50	20	192.88	192.00	0	1,226	0.00%
2019/02/18	20	193.50	55	192.47	190.50	-35	1,222	-2.86%
2019/02/15	14	187.93	4	189.75	192.00	10	1,208	0.83%
2019/02/14	77	189.73	0	0.00	186.00	77	1,202	6.40%
2019/02/13	50	196.00	70	195.41	187.00	-20	1,193	-1.68%
2019/02/12	1	193.00	2	194.00	194.00	-1	1,194	-0.08%
2019/02/11	35	196.33	30	196.18	196.50	5	1,202	0.42%
2019/01/30	0	0.00	12	183.75	183.00	-12	1,184	-1.01%
2019/01/29	1	181.50	16	184.56	180.50	-15	1,186	-1.26%
2019/01/28	30	182.50	7	182.00	180.00	23	1,160	1.98%
2019/01/25	0	0.00	37	173.69	172.50	-37	1,159	-3.19%
2019/01/24	0	0.00	4	174.00	172.50	-4	1,176	-0.34%
2019/01/23	25	175.70	0	0.00	176.00	25	1,189	2.10%
2019/01/22	10	175.50	1	176.00	173.00	9	1,198	0.75%
2019/01/21	16	175.38	2	177.00	177.50	14	1,204	1.16%
2019/01/17	12	183.00	2	178.50	178.50	10	1,209	0.83%
2019/01/16	5	184.40	4	188.13	181.00	1	1,200	0.08%
2019/01/15	0	0.00	10	176.50	179.00	-10	1,156	-0.86%
2019/01/14	10	179.00	0	0.00	175.00	10	1,147	0.87%
2019/01/11	10	174.50	1	177.00	175.00	9	1,141	0.79%
2019/01/10	2	182.25	1	178.00	172.00	1	1,129	0.09%
2019/01/09	3	180.83	31	177.77	176.50	-28	1,104	-2.53%
2019/01/08	2	180.25	0	0.00	179.50	2	1,093	0.18%
2019/01/07	5	178.40	28	183.50	184.00	-23	1,070	-2.15%
2019/01/04	31	165.90	0	0.00	167.50	31	1,031	3.01%
2019/01/03	30	166.83	2	167.50	167.50	28	1,019	2.75%
2019/01/02	131	165.78	0	0.00	167.00	131	1,012	12.93%	大買/鉅額交易
2018/12/28	17	161.35	0	0.00	162.00	17	1,010	1.68%
2018/12/27	32	161.80	6	161.00	160.00	26	1,021	2.55%
2018/12/26	26	163.60	0	0.00	156.00	26	1,018	2.55%
2018/12/25	35	159.20	16	160.06	162.00	19	1,012	1.88%
2018/12/24	1	159.00	2	162.00	165.00	-1	1,020	-0.10%
2018/12/22	23	155.00	2	156.00	155.00	21	982	2.14%
2018/12/21	0	0.00	11	151.59	157.50	-11	977	-1.13%
2018/12/20	3	148.67	0	0.00	149.00	3	960	0.31%
2018/12/19	35	155.87	10	155.10	152.00	25	936	2.67%
2018/12/18	0	0.00	5	159.00	162.00	-5	890	-0.56%
2018/12/14	2	155.75	0	0.00	155.50	2	848	0.24%
2018/12/13	10	147.50	0	0.00	148.00	10	811	1.23%
2018/12/12	1	147.50	0	0.00	147.50	1	809	0.12%
2018/12/07	30	144.67	0	0.00	143.50	30	792	3.78%
2018/12/06	19	146.11	0	0.00	139.50	19	793	2.40%
2018/12/05	109	149.72	0	0.00	149.50	109	790	13.79%	大買/鉅額交易
2018/12/04	1	161.00	15	158.63	154.50	-14	785	-1.78%
2018/11/30	1	148.50	1	149.00	149.00	0	767	0.00%
2018/11/29	0	0.00	3	146.00	147.00	-3	737	-0.41%
2018/11/19	73	130.40	0	0.00	131.00	73	724	10.08%
2018/11/14	2	130.50	1	128.00	128.00	1	713	0.14%
2018/11/13	62	133.48	0	0.00	134.50	62	716	8.66%
2018/11/12	0	0.00	16	136.50	137.00	-16	722	-2.22%
2018/11/08	67	139.93	0	0.00	134.00	67	718	9.32%
2018/11/07	87	132.59	0	0.00	138.50	87	710	12.25%
2018/11/06	1	131.00	1	130.00	129.50	0	712	0.00%
2018/11/02	10	130.50	24	132.27	134.00	-14	692	-2.02%
2018/10/30	2	111.50	3	113.50	112.00	-1	647	-0.15%
2018/10/29	34	108.18	3	110.17	108.50	31	636	4.87%
2018/10/25	10	112.90	8	112.38	113.00	2	624	0.32%
2018/10/15	0	0.00	1	129.00	126.50	-1	600	-0.17%
2018/10/12	3	124.83	4	125.63	126.50	-1	599	-0.17%
2018/10/11	7	129.00	0	0.00	129.00	7	579	1.21%
2018/10/04	0	0.00	1	156.00	154.00	-1	574	-0.17%
2018/10/03	2	155.00	1	155.50	153.50	1	578	0.17%
2018/10/02	0	0.00	4	159.88	160.50	-4	583	-0.69%
2018/10/01	0	0.00	0.1	158.50	150.00	-0.1	574	-0.01%
2018/09/25	0.1	149.50	0	0.00	149.50	0.1	627	0.01%
2018/09/21	0	0.00	1	149.50	149.00	-1	626	-0.16%
2018/09/20	1	143.00	0	0.00	143.00	1	629	0.16%
2018/09/19	2	145.50	0	0.00	144.50	2	629	0.32%
2018/09/14	0	0.00	10	146.00	149.00	-10	640	-1.56%
2018/09/13	0	0.00	10	142.00	144.00	-10	640	-1.56%
2018/09/12	1	143.00	0	0.00	140.00	1	638	0.16%
2018/09/06	0	0.00	5	158.00	158.00	-5	636	-0.79%
2018/09/03	10	158.50	0	0.00	156.00	10	626	1.60%
2018/08/30	0	0.00	5	163.50	163.00	-5	653	-0.77%
2018/08/28	15	156.50	0	0.00	162.00	15	647	2.32%
2018/08/27	15	153.50	0	0.00	154.00	15	642	2.33%
2018/08/24	5	151.50	5	151.00	151.00	0	633	0.00%
2018/08/23	0	0.00	16	159.94	158.00	-16	629	-2.54%
2018/08/22	10	162.00	0	0.00	162.00	10	628	1.59%
2018/08/20	1	161.50	1	162.50	162.50	0	620	0.00%
2018/08/16	12	157.71	17	157.09	156.50	-5	591	-0.85%
2018/08/15	10	163.00	0	0.00	163.00	10	581	1.72%
2018/08/14	1	169.50	0	0.00	174.50	1	581	0.17%
2018/08/13	1	173.00	70	171.97	170.50	-69	575	-11.99%
2018/08/07	1	193.50	0	0.00	194.50	1	581	0.17%
2018/08/03	20	192.00	0	0.00	190.50	20	586	3.41%
2018/07/30	0	0.00	5	188.20	188.00	-5	610	-0.82%
2018/07/23	0	0.00	5	186.80	192.50	-5	659	-0.76%
2018/07/19	0	0.00	19	190.21	190.00	-19	685	-2.77%
2018/07/18	0	0.00	2	195.75	195.00	-2	695	-0.29%
2018/07/17	0	0.00	10	193.00	193.00	-10	691	-1.45%
2018/07/16	15	194.33	34	193.75	193.00	-19	685	-2.77%
2018/07/13	3	192.33	14	193.64	190.50	-11	677	-1.62%
2018/07/10	15	187.50	0	0.00	187.50	15	675	2.22%
2018/07/09	1	182.00	1	179.00	177.50	0	661	0.00%
2018/07/06	13	180.15	10	176.90	176.00	3	647	0.46%
2018/07/05	2	179.50	5	177.40	179.50	-3	641	-0.47%
2018/07/04	3	173.83	200	177.08	176.00	-197	641	-30.73%	大賣/鉅額交易
2018/07/03	6	189.08	21	189.31	189.00	-15	619	-2.42%
2018/06/29	1	196.00	12	196.88	199.00	-11	614	-1.79%
2018/06/28	0	0.00	15	189.57	188.50	-15	608	-2.46%
2018/06/27	15	194.80	9	191.00	191.00	6	613	0.98%
2018/06/26	5	188.90	30	188.27	195.00	-25	619	-4.04%
2018/06/25	22	192.80	33	191.11	191.50	-11	617	-1.78%
2018/06/22	15	196.47	9	196.94	196.50	6	609	0.98%
2018/06/20	10	202.00	14	199.61	202.00	-4	614	-0.65%
2018/06/19	11	204.77	0	0.00	205.00	11	612	1.79%
2018/06/15	14	201.46	18	201.08	201.00	-4	608	-0.66%
2018/06/14	1	209.00	6	205.25	205.00	-5	600	-0.83%
2018/06/13	1	216.00	1	213.00	213.00	0	596	0.00%
2018/06/12	1	219.00	1	218.00	218.00	0	598	0.00%
2018/06/11	1	222.50	1	222.50	222.50	0	599	0.00%
2018/06/08	1	229.00	7	226.07	222.50	-6	605	-0.99%
2018/06/07	2	232.75	10	227.00	227.00	-8	616	-1.30%
2018/06/06	0	0.00	3	224.50	224.50	-3	612	-0.49%
2018/06/04	1	219.00	20	226.63	230.00	-19	651	-2.92%
2018/05/31	0	0.00	0.2	220.00	216.00	-0.2	654	-0.03%
2018/05/29	0.2	213.00	0	0.00	217.50	0.2	664	0.03%
2018/05/28	0	0.00	3	220.00	219.50	-3	673	-0.45%
2018/05/24	0	0.00	3	221.33	221.50	-3	680	-0.44%
2018/05/23	16	222.41	13	218.12	218.00	3	683	0.44%
2018/05/22	0	0.00	6	225.17	225.00	-6	685	-0.87%
2018/05/21	0	0.00	3	222.50	222.50	-3	688	-0.44%
2018/05/18	0	0.00	5	218.00	218.00	-5	690	-0.72%
2018/05/17	0	0.00	4	219.00	216.00	-4	696	-0.57%
2018/05/16	1	221.50	0	0.00	221.00	1	702	0.14%
2018/05/15	0	0.00	5	227.00	227.00	-5	711	-0.70%
2018/05/11	1	210.50	29	210.41	210.00	-28	721	-3.88%
2018/05/10	1	212.00	0	0.00	215.00	1	722	0.14%
2018/05/08	25	207.30	21	206.76	205.00	4	740	0.54%
2018/05/07	0	0.00	15	206.50	206.50	-15	748	-2.01%
2018/05/04	20	195.80	22	195.36	194.00	-2	739	-0.27%
2018/05/03	0	0.00	14	190.68	190.00	-14	735	-1.90%
2018/05/02	31	189.50	22	186.23	187.00	9	734	1.23%
2018/04/30	20	197.00	12	193.25	194.50	8	715	1.12%
2018/04/27	0	0.00	6	199.25	197.00	-6	714	-0.84%
2018/04/26	29	196.93	2	200.50	196.50	27	719	3.75%
2018/04/25	20	196.00	76	197.27	196.00	-56	721	-7.76%
2018/04/24	31	208.34	52	209.80	208.00	-21	729	-2.88%
2018/04/20	5	236.00	5	237.70	237.00	0	766	0.00%
2018/04/18	5	241.00	6	243.25	240.50	-1	797	-0.13%
2018/04/17	0	0.00	2	246.00	244.00	-2	797	-0.25%
2018/04/16	0	0.00	3	237.50	241.00	-3	790	-0.38%
2018/04/11	5	243.00	5	243.20	242.50	0	807	0.00%
2018/04/10	1	249.50	1	244.00	240.00	0	819	0.00%
2018/04/09	2	239.00	0	0.00	242.00	2	813	0.25%
2018/03/29	5	231.00	5	233.00	233.00	0	861	0.00%
2018/03/26	0	0.00	1	242.00	242.00	-1	901	-0.11%
2018/03/23	6	232.33	4	236.25	236.00	2	909	0.22%
2018/03/22	0	0.00	13	243.77	242.50	-13	916	-1.42%
2018/03/20	1	243.00	0	0.00	243.00	1	948	0.11%
2018/03/19	0	0.00	3	252.00	248.00	-3	996	-0.30%
2018/03/16	3	259.50	4	256.50	251.50	-1	1,049	-0.10%
2018/03/15	0	0.00	7	256.71	258.00	-7	1,066	-0.66%
2018/03/14	13	256.96	11	256.91	256.00	2	1,072	0.19%
2018/03/13	38	265.72	16	266.22	260.00	22	1,076	2.04%
2018/03/12	12	262.67	1	263.00	263.00	11	1,069	1.03%
2018/03/08	7	236.14	10	235.50	238.00	-3	1,019	-0.29%
2018/03/07	3	239.67	0	0.00	232.00	3	1,018	0.29%
2018/03/05	0	0.00	12	241.50	240.50	-12	1,037	-1.16%
2018/03/02	2	247.50	2.1	248.56	247.00	-0.1	1,031	-0.01%
2018/03/01	1	246.00	0	0.00	242.00	1	1,027	0.10%
2018/02/27	1	256.00	0	0.00	249.00	1	1,022	0.10%
2018/02/26	1	256.00	1	252.00	252.00	0	1,024	0.00%
2018/02/23	1	257.00	2	254.00	252.00	-1	1,028	-0.10%
2018/02/22	1	254.00	0	0.00	252.00	1	1,028	0.10%
2018/02/21	0	0.00	5	259.20	260.50	-5	1,024	-0.49%
2018/02/12	1	250.50	0	0.00	247.00	1	1,016	0.10%
2018/02/09	4	250.25	0	0.00	255.00	4	1,016	0.39%
2018/02/08	8	262.25	3	266.50	260.50	5	1,011	0.49%
2018/02/07	2	276.75	6	273.25	274.50	-4	1,005	-0.40%
2018/02/06	3	266.17	8	270.50	259.00	-5	993	-0.50%
2018/02/05	3	271.50	0	0.00	278.00	3	978	0.31%
2018/02/02	0	0.00	2	279.00	280.00	-2	977	-0.20%
2018/02/01	2	278.25	1	280.50	278.50	1	985	0.10%
2018/01/31	3	277.50	19	278.11	276.50	-16	1,010	-1.58%
2018/01/30	11	270.73	11	273.18	273.00	0	988	0.00%
2018/01/29	3	267.00	2	270.50	270.00	1	976	0.10%
2018/01/26	40	264.00	43	263.98	264.00	-3	971	-0.31%
2018/01/25	1	265.00	3	265.50	255.50	-2	967	-0.21%
2018/01/24	5	261.60	2	259.50	262.00	3	963	0.31%
2018/01/23	16	261.59	20	258.50	258.50	-4	960	-0.42%
2018/01/22	151	265.00	151	265.01	265.00	0	958	0.00%	大買/大賣/
2018/01/19	0	0.00	29	258.43	260.50	-29	960	-3.02%
2018/01/18	2	252.75	4	256.25	254.00	-2	955	-0.21%
2018/01/17	2	245.00	7	242.71	242.00	-5	936	-0.53%
2018/01/16	9	243.83	5	241.50	241.00	4	925	0.43%
2018/01/15	1	261.00	0	0.00	254.00	1	893	0.11%
2018/01/12	2	263.00	1	267.00	263.00	1	888	0.11%
2018/01/10	1	278.00	1	274.00	274.00	0	920	0.00%
2018/01/09	3	285.17	1	285.00	281.00	2	924	0.22%
2018/01/08	14	278.11	11	278.00	278.00	3	931	0.32%
2018/01/04	3	286.17	4	286.25	286.00	-1	973	-0.10%
2018/01/03	12	283.08	4	282.50	278.50	8	987	0.81%