基勝-KY (8427)-康和-板橋券商分點個股進出

台股 » 個股 » 基勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基勝-KY

(8427)

股價
74.9
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市越南設廠▼0.58%
9人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基勝-KY (8427)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/11	0	0.00	0	75.40	74.70	0	121	0.00%
2022/02/10	0	0.00	0	75.50	74.80	0	120	0.00%
2022/01/24	0	0.00	0.4	74.50	74.50	-0.4	115	-0.35%
2022/01/04	0	0.00	0	73.70	73.40	0	92	0.00%
2021/12/22	0	0.00	0.4	72.90	72.80	-0.4	87	-0.50%
2021/12/14	0	0.00	2	73.00	72.90	-2	86	-2.30%
2021/12/06	0	0.00	0.5	74.09	73.60	-0.5	83	-0.60%
2021/11/08	0	50.43	0	0.00	52.90	0	22	0.03%
2021/10/28	0	52.20	0	0.00	52.50	0	20	0.05%
2021/10/27	0.2	52.30	0	0.00	53.90	0.2	20	1.07%
2021/10/26	0	50.90	0	0.00	51.20	0	18	0.11%
2021/10/21	0.1	47.00	0	0.00	47.30	0.1	16	0.29%
2021/10/19	0.1	47.50	0	0.00	47.80	0.1	16	0.60%
2021/10/18	0.3	45.90	0	0.00	46.20	0.3	16	1.52%
2021/10/15	0.2	45.60	0	0.00	45.90	0.2	16	1.21%
2021/10/14	0.1	44.50	0	0.00	44.80	0.1	16	0.62%
2021/10/13	0	43.90	0	0.00	44.15	0	16	0.22%
2021/10/12	0.1	43.60	0	0.00	43.85	0.1	16	0.31%
2021/10/01	0	0.00	0	43.05	42.55	0	15	-0.07%
2021/09/28	0	0.00	0.2	45.05	44.60	-0.2	15	-0.96%
2021/09/27	0	0.00	0.3	45.20	44.75	-0.3	16	-2.03%
2021/09/17	0	0.00	0.3	44.45	44.05	-0.3	16	-1.78%
2021/09/15	0	0.00	0	46.15	45.70	0	15	-0.01%
2021/09/13	0	0.00	0	46.70	46.25	0	16	-0.01%
2021/09/08	0	0.00	0.2	49.45	49.00	-0.2	15	-1.18%
2021/09/07	0	0.00	0	50.50	50.00	0	15	-0.06%
2021/09/06	0	48.30	0.1	50.70	50.20	0	14	-0.26%
2021/09/03	0.1	46.70	0	0.00	47.00	0.1	11	0.42%
2021/09/01	0.2	45.30	0	0.00	45.60	0.2	11	1.68%
2021/08/31	0	0.00	0.1	45.70	45.25	-0.1	11	-0.72%
2021/08/30	0	0.00	0	45.70	45.25	0	11	-0.01%
2021/08/25	0	0.00	0.1	45.50	45.05	-0.1	9	-1.02%
2021/08/20	0.1	45.30	0	0.00	45.60	0.1	10	1.13%
2021/08/18	0	0.00	0.1	46.40	45.95	-0.1	10	-0.97%
2021/08/16	0.2	45.90	0	0.00	45.90	0.2	11	1.66%
2021/08/06	0.2	48.30	0	0.00	48.60	0.2	10	1.38%
2021/08/03	0.1	47.90	0	0.00	48.15	0.1	10	0.92%
2021/07/29	0.1	47.70	0	0.00	48.00	0.1	11	0.88%
2021/07/28	0.1	46.50	0	0.00	46.80	0.1	11	0.90%
2021/07/21	0	0.00	0.1	47.55	47.10	-0.1	12	-0.78%
2021/07/16	0	0.00	0.1	48.55	48.10	-0.1	14	-0.68%
2021/07/09	0.2	50.20	0	0.00	50.50	0.2	15	1.27%
2021/06/21	0	0.00	0.1	50.50	50.00	-0.1	16	-0.30%
2021/06/18	0	0.00	0.4	50.30	49.90	-0.4	16	-2.49%
2021/06/16	0	0.00	0.1	50.80	50.30	-0.1	16	-0.60%
2021/06/11	0	0.00	0.1	50.50	50.00	-0.1	16	-0.61%
2021/06/09	0	0.00	0.1	51.00	50.50	-0.1	16	-0.31%
2021/06/07	0.5	52.10	0	0.00	52.40	0.5	16	3.05%
2021/05/21	0	0.00	0.2	50.80	50.30	-0.2	19	-1.03%
2021/05/20	0	0.00	1	51.60	51.40	-1	27	-3.69%
2021/05/19	0.5	50.00	0	0.00	51.30	0.5	27	1.82%
2021/05/14	0	0.00	0.1	49.75	49.30	-0.1	27	-0.18%
2021/05/13	0	0.00	0.1	49.85	49.40	-0.1	27	-0.36%
2021/05/12	0.1	50.50	0	0.00	50.20	0.1	27	0.29%
2021/05/07	0	53.50	0	0.00	53.80	0	26	0.00%
2021/05/05	0.2	51.40	0	0.00	53.40	0.2	26	0.71%
2021/05/04	0	53.40	0	0.00	53.70	0	26	0.00%
2021/04/26	0.1	54.00	0	0.00	54.10	0.1	25	0.41%
2021/04/23	0.4	53.50	0	0.00	53.80	0.4	25	1.57%
2021/04/22	0.2	53.30	0	0.00	53.60	0.2	25	0.78%
2021/04/15	0	0.00	0	49.95	49.50	0	23	-0.09%
2021/04/14	0	0.00	0	49.95	49.50	0	23	-0.17%
2021/04/13	0	0.00	0.2	49.50	49.05	-0.2	22	-0.66%
2021/04/12	0	0.00	0.2	49.30	48.85	-0.2	22	-0.87%
2021/04/09	0	0.00	0	49.35	48.90	0	22	-0.16%
2021/04/08	0	0.00	0.1	48.95	48.50	-0.1	22	-0.22%
2021/03/30	0	0.00	0	51.00	50.50	0	22	-0.11%
2021/03/26	0.2	49.40	0	0.00	52.20	0.2	22	0.79%
2021/03/23	0.5	51.40	0	0.00	51.80	0.5	23	2.16%
2021/03/22	0.1	50.10	0	0.00	51.00	0.1	22	0.39%
2021/03/19	0	51.20	0	0.00	51.50	0	22	0.05%
2021/03/18	0.1	51.10	0	0.00	52.00	0.1	22	0.39%
2021/03/17	0	0.00	1	51.80	51.80	-1	22	-4.44%
2021/03/16	0.3	51.70	0	0.00	52.00	0.3	22	1.49%
2021/03/15	0.2	52.60	0	0.00	52.90	0.2	22	0.90%
2021/02/22	0.5	48.80	0.5	57.49	55.10	0	17	0.03%
2021/01/26	0	0.00	0	38.00	37.40	0	7	-0.55%
2021/01/14	0.7	40.29	0	0.00	41.10	0.7	6	10.85%
2021/01/08	0	0.00	1	44.00	47.05	-1	5	-16.85%
2020/12/31	0.2	49.70	0	0.00	49.95	0.2	5	3.75%
2020/12/25	0.2	43.80	0	0.00	44.10	0.2	4	5.23%
2020/12/10	0.2	43.70	0	0.00	44.00	0.2	4	4.44%
2020/12/09	0.5	43.00	1	44.45	44.45	-0.5	4	-10.68%
2020/12/04	0.2	44.10	0	0.00	44.40	0.2	4	4.38%
2020/12/02	0.2	44.00	0	0.00	44.30	0.2	4	4.41%
2020/11/02	0	40.00	0	0.00	43.00	0	4	0.51%
2020/09/25	0.6	44.40	0	0.00	44.75	0.6	5	11.54%
2020/09/23	0	0.00	0	41.55	41.00	0	5	-0.02%
2020/09/16	0	0.00	1	44.30	44.30	-1	5	-18.81%
2020/08/18	0.9	40.90	0	0.00	41.25	0.9	5	15.12%
2020/08/04	0	0.00	0.1	41.95	41.55	-0.1	6	-1.40%
2020/07/28	0	0.00	0.1	44.30	43.90	-0.1	6	-0.89%
2020/07/27	0	0.00	0.3	44.70	44.30	-0.3	5	-5.64%
2020/07/24	0	0.00	0.4	45.45	45.00	-0.4	6	-6.07%
2020/07/21	0.3	46.70	0	0.00	47.00	0.3	6	5.26%
2020/07/15	0.2	45.40	0	0.00	45.70	0.2	6	2.32%
2020/07/10	0.2	45.00	0	0.00	45.30	0.2	6	2.93%
2020/06/11	0.2	46.70	0	0.00	47.00	0.2	7	2.80%
2020/05/26	0	0.00	0.6	47.05	46.60	-0.6	7	-8.38%
2020/04/08	0.2	37.00	0	0.00	37.20	0.2	17	1.17%
2020/03/13	0	40.70	0	0.00	40.90	0	29	0.00%
2020/03/04	0	0.00	1	47.80	47.80	-1	28	-3.46%
2020/03/03	0.6	47.10	0	0.00	47.50	0.6	28	2.08%
2020/02/17	0.2	47.60	0	0.00	47.90	0.2	28	0.69%
2020/02/04	0.1	48.70	0	0.00	49.00	0.1	29	0.24%
2020/01/20	0	51.20	0	0.00	51.50	0	29	0.04%
2020/01/17	0.4	50.50	0	0.00	50.80	0.4	28	1.39%
2020/01/14	0	49.20	0	0.00	49.50	0	28	0.11%
2020/01/10	0.2	49.60	0	0.00	49.85	0.2	26	0.75%
2020/01/02	0	0.00	1	49.00	48.90	-1	23	-4.23%
2019/12/31	0.1	48.20	0	0.00	48.50	0.1	23	0.26%
2019/12/27	0.1	46.20	0	0.00	46.50	0.1	21	0.47%
2019/11/29	0	0.00	0	37.85	37.50	0	6	-0.01%
2019/11/28	0.2	37.60	0	0.00	37.85	0.2	6	3.09%
2019/11/20	0.2	38.90	0	0.00	39.10	0.2	6	3.13%
2019/10/14	0.2	39.30	0	0.00	39.50	0.2	6	2.89%
2019/10/02	0.1	39.80	0	0.00	40.00	0.1	6	0.85%
2019/09/18	0	40.10	0	0.00	40.30	0	4	0.94%
2019/09/17	0	0.00	1	39.65	39.90	-1	4	-20.83%
2019/09/16	0.3	38.70	0	0.00	38.95	0.3	4	5.38%
2019/08/29	0.4	39.20	0	0.00	39.45	0.4	4	7.40%
2019/08/28	0	37.90	0	0.00	38.10	0	4	0.21%
2019/08/26	0	0.00	0.4	38.30	37.95	-0.4	4	-7.50%
2019/08/02	0.4	39.70	0	0.00	39.95	0.4	5	7.02%
2019/08/01	0	38.90	0	0.00	39.15	0	5	0.14%
2019/06/25	0	40.70	0	0.00	40.95	0	8	0.05%
2019/05/27	0	0.00	1	39.45	39.45	-1	8	-11.56%
2019/05/20	0	39.40	0	0.00	39.60	0	8	0.01%
2019/05/06	0.3	38.10	0	0.00	38.30	0.3	10	2.80%
2019/05/03	0.2	39.90	0	0.00	40.10	0.2	10	1.96%
2019/04/23	0.2	39.00	0	0.00	39.20	0.2	10	1.82%
2019/04/03	0.1	39.10	0	0.00	39.30	0.1	12	0.82%
2019/04/02	0	0.00	0.3	39.80	39.45	-0.3	11	-2.17%
2019/03/14	0.2	39.80	0	0.00	40.00	0.2	16	1.25%
2019/03/12	0.2	40.10	0	0.00	40.30	0.2	16	1.36%
2019/02/22	0	0.00	0	39.45	39.10	0	17	-0.08%
2019/01/14	0.4	39.60	0	0.00	39.80	0.4	16	2.18%
2019/01/10	0	0.00	0.3	39.85	39.50	-0.3	17	-1.72%
2018/12/13	0	0.00	0.4	41.20	40.80	-0.4	17	-2.14%
2018/11/22	0.3	36.80	0	0.00	37.00	0.3	13	2.20%
2018/11/16	0	0.00	0	37.35	37.00	0	14	-0.01%
2018/10/26	0.1	37.20	0	0.00	37.40	0.1	13	0.73%
2018/10/22	0	0.00	0	37.00	36.65	0	13	-0.07%
2018/09/10	0.1	41.00	0	0.00	41.20	0.1	12	0.87%
2018/09/07	0.2	41.50	0	0.00	41.80	0.2	81	0.20%
2018/08/28	0	0.00	1	41.90	41.50	-1	80	-1.24%
2018/08/22	0.4	41.70	0	0.00	42.00	0.4	80	0.50%
2018/07/10	0	43.30	0	0.00	43.60	0	79	0.00%
2018/07/06	0	43.20	0	0.00	43.50	0	79	0.01%
2018/06/26	0.1	42.70	0	0.00	43.00	0.1	80	0.07%
2018/06/08	0.2	41.30	0	0.00	41.55	0.2	12	1.64%
2018/05/31	0	42.00	0	0.00	42.25	0	12	0.01%
2018/05/24	0	0.00	0	42.40	42.00	0	12	-0.01%
2018/05/23	0.1	40.80	0	0.00	41.00	0.1	13	0.63%
2018/05/10	0	0.00	0.1	40.50	40.10	-0.1	13	-0.66%
2018/05/02	0	0.00	0	39.35	39.00	0	13	-0.01%
2018/04/24	0.1	38.80	0	0.00	39.00	0.1	13	0.59%
2018/04/16	0	0.00	0	39.75	39.40	0	13	-0.01%
2018/04/11	0.1	39.80	0	0.00	40.00	0.1	14	0.54%
2018/03/30	0	0.00	0.1	40.60	40.20	-0.1	14	-0.35%
2018/03/22	0	0.00	0	40.05	39.70	0	14	-0.05%
2018/03/20	0	0.00	0	39.75	39.40	0	14	-0.01%
2018/03/16	0	0.00	0	40.60	40.20	0	14	-0.07%
2018/03/13	0	0.00	0	42.25	41.85	0	14	-0.07%
2018/03/02	0.3	42.00	0	0.00	42.30	0.3	15	2.15%
2018/02/27	0	0.00	0	42.50	42.10	0	16	-0.02%
2018/02/26	0	0.00	1	42.15	42.30	-1	16	-6.03%
2018/02/23	0.6	41.90	0	0.00	42.20	0.6	16	3.59%
2018/02/09	0	0.00	0.3	41.90	41.50	-0.3	19	-1.75%
2018/02/02	0	0.00	0.1	43.20	42.80	-0.1	20	-0.24%
2018/01/29	0	0.00	0	44.00	43.60	0	21	0.00%
2018/01/25	0.1	43.40	0	0.00	43.65	0.1	21	0.54%
2018/01/23	0	43.40	0	0.00	43.70	0	21	0.06%
2018/01/08	0	0.00	0	44.10	43.70	0	24	-0.08%
2018/01/03	0	0.00	0	44.60	44.20	0	24	-0.03%