年興 (1451)-康和-澎湖券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/25	0.1	19.90	0	0.00	19.60	0.1	346	0.03%
2023/07/04	0.1	20.35	0	0.00	20.20	0.1	371	0.03%
2023/05/26	0.1	21.40	0	0.00	21.30	0.1	416	0.02%
2023/05/19	0.2	21.17	0	0.00	21.10	0.2	435	0.04%
2023/05/16	0.2	21.00	0	0.00	20.75	0.2	454	0.04%
2023/05/15	0.1	20.95	0	0.00	20.65	0.1	465	0.02%
2023/05/08	0.2	21.40	0	0.00	21.10	0.2	457	0.04%
2023/04/07	0	0.00	2	22.80	22.70	-2	389	-0.51%
2023/02/14	0	0.00	0	22.70	22.70	0	384	-0.01%
2022/12/30	0.1	21.00	0	0.00	20.95	0.1	413	0.02%
2022/12/19	0.1	21.30	0	0.00	21.30	0.1	428	0.02%
2022/12/16	1	21.60	0	0.00	21.35	1	435	0.23%
2022/11/21	0.2	21.75	0	0.00	21.75	0.2	485	0.04%
2022/11/11	1	22.05	0	0.00	22.05	1	556	0.18%
2022/09/28	0	0.00	2	22.55	22.55	-2	584	-0.34%
2022/08/25	0	0.00	1	27.35	27.40	-1	616	-0.16%
2022/07/12	0	0.00	278	20.09	20.20	-278	494	-56.24%	大賣/鉅額交易
2022/07/06	15	22.73	0	0.00	22.50	15	455	3.29%
2022/06/30	13	23.65	0	0.00	23.65	13	436	2.98%
2022/06/29	15	24.16	0	0.00	24.10	15	430	3.48%
2022/06/28	25	23.90	0	0.00	23.90	25	416	6.01%
2022/06/27	0	0.00	16	23.90	23.95	-16	414	-3.86%
2022/06/22	16	23.55	0	0.00	23.55	16	399	4.01%
2022/06/21	210	23.72	0	0.00	24.05	210	394	53.21%	大買/鉅額交易
2022/06/13	0	0.00	100	24.42	23.95	-100	322	-30.97%
2022/06/06	100	23.20	1	23.20	22.85	99	249	39.68%
2022/05/10	1	21.90	1	21.75	21.85	0	148	0.00%
2022/03/31	3	20.30	0	0.00	20.35	3	110	2.72%
2021/10/01	0	0.00	2	20.80	20.70	-2	693	-0.29%
2021/09/30	5	21.95	3	21.45	21.25	2	691	0.29%
2021/06/08	0	0.00	1	21.40	21.50	-1	1,473	-0.07%
2021/05/27	3	22.05	1	22.50	21.80	2	1,298	0.15%
2021/05/12	1	23.60	1	22.70	20.70	0	867	0.00%
2021/04/21	0	0.00	1	19.90	20.90	-1	478	-0.21%
2021/04/20	1	20.05	1	20.40	20.00	0	451	0.00%
2021/04/19	1	20.10	0	0.00	20.00	1	423	0.24%
2021/01/29	0	15.80	0	0.00	15.65	0	160	0.02%
2020/12/30	1	17.50	0	0.00	17.55	1	138	0.72%
2020/12/03	0	0.00	1	16.95	16.80	-1	132	-0.75%
2020/12/01	1	17.00	1	16.80	17.00	0	138	0.00%
2020/11/24	1	16.55	0	0.00	16.55	1	138	0.72%
2020/10/30	0	0.00	2	16.05	16.05	-2	179	-1.12%
2020/10/05	0	0.00	1	16.15	16.45	-1	277	-0.36%
2020/09/23	1	16.70	0	0.00	16.55	1	309	0.32%
2020/09/21	0	0.00	1	16.95	17.05	-1	311	-0.32%
2020/09/17	1	16.90	0	0.00	16.80	1	311	0.32%
2020/08/18	1	16.90	0	0.00	16.90	1	550	0.18%
2020/08/11	0	0.00	3	16.63	16.70	-3	546	-0.55%
2020/08/10	0	0.00	2	16.95	16.90	-2	551	-0.36%
2020/08/05	1	15.95	0	0.00	15.90	1	551	0.18%
2020/07/27	0	0.00	5	16.09	15.90	-5	564	-0.89%
2020/07/23	1	16.60	0	0.00	16.55	1	561	0.18%
2020/07/17	1	16.70	0	0.00	16.60	1	563	0.18%
2020/07/16	1	16.95	0	0.00	16.80	1	563	0.18%
2020/07/15	1	16.75	2	16.95	16.85	-1	562	-0.18%
2020/07/14	1	17.15	0	0.00	17.20	1	557	0.18%
2020/07/13	4	17.54	1	18.00	17.80	3	546	0.55%
2020/07/10	3	16.43	2	17.20	17.15	1	524	0.19%
2020/06/29	0	0.00	1	16.60	16.70	-1	538	-0.19%
2020/06/19	2	18.38	0	0.00	18.75	2	497	0.40%
2020/06/18	2	16.88	0	0.00	17.05	2	443	0.45%
2020/06/05	1	15.25	12	15.81	15.70	-11	348	-3.16%
2020/06/03	0	0.00	5	15.08	15.15	-5	343	-1.46%
2020/05/04	0	0.00	2	15.30	15.30	-2	292	-0.68%
2020/04/29	1	15.85	0	0.00	15.85	1	284	0.35%
2020/04/28	1	15.65	0	0.00	15.65	1	283	0.35%
2020/04/21	0	0.00	2	15.55	15.20	-2	286	-0.70%
2020/04/17	1	16.10	0	0.00	16.00	1	285	0.35%
2020/04/15	1	16.00	2	15.70	16.00	-1	287	-0.35%
2020/04/09	2	14.95	0	0.00	15.15	2	277	0.72%
2020/04/06	0	0.00	16	14.00	14.00	-16	238	-6.71%
2020/03/30	0	0.00	2	14.10	14.25	-2	219	-0.91%
2020/03/26	2	14.50	0	0.00	14.50	2	208	0.96%
2020/03/12	0	0.00	1	19.40	19.15	-1	193	-0.52%
2020/02/17	0	0.00	3	20.37	20.45	-3	193	-1.55%
2020/01/30	0	0.00	4	20.70	20.15	-4	220	-1.81%
2020/01/17	2	21.05	0	0.00	21.15	2	215	0.93%
2020/01/09	0	0.00	2	20.55	20.70	-2	221	-0.90%
2019/12/24	2	21.03	0	0.00	21.10	2	234	0.85%
2019/12/20	2	21.03	0	0.00	20.90	2	240	0.83%
2019/12/19	1	20.95	0	0.00	20.95	1	239	0.42%
2019/11/29	0	0.00	5	21.45	21.50	-5	217	-2.30%
2019/11/26	3	21.70	0	0.00	21.70	3	213	1.41%
2019/11/25	0	0.00	3	21.50	21.50	-3	213	-1.40%
2019/11/22	4	21.65	0	0.00	21.65	4	212	1.88%
2019/11/20	2	21.60	0	0.00	21.70	2	210	0.95%
2019/11/13	0	0.00	2	21.95	21.95	-2	200	-1.00%
2019/11/11	0	0.00	5	22.00	21.95	-5	202	-2.48%
2019/11/05	1	22.55	0	0.00	22.55	1	210	0.48%
2019/10/18	1	22.50	0	0.00	22.50	1	193	0.52%
2019/10/17	1	22.30	0	0.00	22.40	1	191	0.52%
2019/10/16	1	22.45	0	0.00	22.45	1	189	0.53%
2019/10/14	0	0.00	6	22.20	22.05	-6	171	-3.50%
2019/10/08	0	0.00	2	22.60	22.65	-2	164	-1.21%
2019/10/04	0	0.00	2	22.60	22.75	-2	164	-1.22%
2019/09/26	0	0.00	2	22.95	22.95	-2	181	-1.10%
2019/09/25	0	0.00	10	22.90	22.85	-10	184	-5.43%
2019/09/23	4	23.36	0	0.00	23.35	4	183	2.18%
2019/09/19	4	23.30	0	0.00	23.30	4	185	2.15%
2019/09/18	10	23.20	0	0.00	23.30	10	187	5.35%
2019/09/17	1	23.05	7	22.93	23.00	-6	187	-3.20%
2019/09/09	0	0.00	6	23.25	23.35	-6	189	-3.17%
2019/09/06	0	0.00	2	23.30	23.30	-2	188	-1.06%
2019/09/04	4	23.45	0	0.00	23.55	4	187	2.13%
2019/09/03	4	23.34	0	0.00	23.70	4	186	2.15%
2019/09/02	2	23.13	0	0.00	23.10	2	184	1.08%
2019/08/30	6	23.10	0	0.00	23.05	6	184	3.25%
2019/08/20	1	23.10	11	23.12	23.15	-10	192	-5.18%
2019/08/16	7	23.27	0	0.00	23.30	7	201	3.48%
2019/08/15	4	22.90	21	23.11	23.00	-17	202	-8.39%
2019/08/14	2	23.28	0	0.00	23.45	2	201	0.99%
2019/08/13	9	23.30	7	23.77	23.30	2	199	1.00%
2019/08/12	6	24.56	0	0.00	24.00	6	187	3.19%
2019/08/08	2	25.55	0	0.00	25.65	2	175	1.14%
2019/08/07	6	25.62	0	0.00	25.65	6	177	3.39%
2019/08/06	1	25.30	2	25.50	25.40	-1	181	-0.55%
2019/08/05	0	0.00	6	25.58	25.50	-6	193	-3.09%
2019/08/02	0	0.00	5	25.78	25.75	-5	212	-2.36%
2019/08/01	12	25.90	10	25.70	25.95	2	216	0.93%
2019/07/31	1	25.95	0	0.00	25.80	1	220	0.45%
2019/07/30	8	25.99	0	0.00	26.00	8	221	3.62%
2019/07/29	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/24	0	0.00	17	26.11	26.05	-17	221	-7.68%
2019/07/22	1	26.30	0	0.00	26.40	1	221	0.45%
2019/07/19	2	26.23	0	0.00	26.25	2	221	0.90%
2019/07/18	2	26.28	0	0.00	26.20	2	220	0.91%
2019/07/17	1	26.40	0	0.00	26.40	1	221	0.45%
2019/07/12	1	26.25	0	0.00	26.25	1	229	0.44%
2019/07/11	2	26.25	0	0.00	26.20	2	237	0.84%
2019/07/10	1	26.20	0	0.00	26.20	1	244	0.41%
2019/07/08	1	26.35	0	0.00	26.35	1	298	0.34%
2019/07/05	2	26.70	0	0.00	26.65	2	299	0.67%
2019/07/04	8	26.76	0	0.00	26.80	8	303	2.63%
2019/07/03	0	0.00	13	28.42	28.50	-13	297	-4.38%
2019/07/02	4	28.20	0	0.00	28.40	4	290	1.38%
2019/07/01	9	28.18	0	0.00	28.20	9	287	3.13%
2019/06/27	0	0.00	2	28.10	28.10	-2	288	-0.69%
2019/06/26	0	0.00	31	28.10	28.05	-31	288	-10.74%
2019/06/25	2	28.10	0	0.00	28.10	2	288	0.69%
2019/06/24	10	28.06	0	0.00	28.15	10	288	3.46%
2019/06/21	4	28.18	16	27.96	28.10	-12	286	-4.19%
2019/06/20	26	28.09	0	0.00	28.15	26	282	9.20%
2019/06/19	1	28.05	0	0.00	28.05	1	283	0.35%
2019/06/18	1	28.05	0	0.00	28.00	1	286	0.35%
2019/06/14	2	28.00	0	0.00	28.00	2	292	0.68%
2019/06/13	0	0.00	2	27.85	27.85	-2	302	-0.66%
2019/06/11	0	0.00	1	27.95	27.95	-1	302	-0.33%
2019/06/10	9	27.89	0	0.00	27.90	9	301	2.98%
2019/06/06	0	0.00	6	27.70	27.75	-6	300	-2.00%
2019/06/05	5	27.91	0	0.00	27.80	5	299	1.67%
2019/06/03	0	0.00	2	27.78	27.90	-2	302	-0.66%
2019/05/30	0	0.00	5	27.90	27.85	-5	302	-1.65%
2019/05/29	0	0.00	2	28.10	27.95	-2	302	-0.66%
2019/05/28	0	0.00	5	28.00	28.10	-5	303	-1.65%
2019/05/27	2	27.70	0	0.00	27.70	2	299	0.67%
2019/05/24	1	27.30	0	0.00	27.30	1	299	0.33%
2019/05/23	7	27.34	0	0.00	27.35	7	299	2.34%
2019/05/22	3	27.20	0	0.00	27.20	3	293	1.02%
2019/05/20	2	27.08	7	27.00	27.00	-5	295	-1.69%
2019/05/17	2	27.28	0	0.00	27.15	2	300	0.67%
2019/05/16	0	0.00	5	26.96	27.25	-5	305	-1.64%
2019/05/15	3	27.10	0	0.00	27.20	3	303	0.99%
2019/05/14	8	27.16	0	0.00	27.20	8	303	2.64%
2019/05/10	1	27.40	6	27.39	27.35	-5	286	-1.74%
2019/05/09	3	28.48	6	28.33	28.25	-3	267	-1.12%
2019/05/08	0	0.00	2	28.30	28.75	-2	264	-0.76%
2019/05/06	0	0.00	4	28.25	28.30	-4	258	-1.55%
2019/04/30	3	28.17	0	0.00	28.20	3	253	1.18%
2019/04/29	2	28.15	0	0.00	28.30	2	253	0.79%
2019/04/26	7	28.24	0	0.00	28.35	7	252	2.77%
2019/04/23	1	27.85	20	27.86	27.90	-19	251	-7.57%
2019/04/22	2	28.03	0	0.00	27.95	2	249	0.80%
2019/04/17	8	27.95	0	0.00	28.10	8	241	3.31%
2019/04/16	1	27.45	4	27.19	27.45	-3	233	-1.29%
2019/04/15	6	26.75	18	27.64	26.80	-12	225	-5.31%
2019/04/12	5	28.28	0	0.00	28.05	5	183	2.73%
2019/04/11	1	28.70	0	0.00	28.75	1	172	0.58%
2019/04/10	4	28.80	2	28.80	28.80	2	167	1.19%
2019/03/29	1	28.50	0	0.00	28.35	1	169	0.59%
2019/03/28	1	28.25	0	0.00	28.40	1	168	0.59%
2019/03/27	1	28.45	0	0.00	28.45	1	166	0.60%
2019/03/26	8	28.64	0	0.00	28.65	8	167	4.79%
2019/03/25	1	28.50	0	0.00	28.35	1	167	0.60%
2019/03/22	15	28.73	0	0.00	28.40	15	165	9.04%
2019/03/21	24	28.33	0	0.00	28.35	24	166	14.44%
2019/03/20	1	28.20	0	0.00	28.20	1	164	0.61%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/17	0.1	25.60	0	0.00	25.60	0.1	248	0.04%