友勁 (6142)-康和-澎湖券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	11.70	11.55	-15	1,578	-0.95%
2024/11/19	20	11.06	0	0.00	11.20	20	1,564	1.28%
2024/11/13	0	0.00	80	11.28	11.25	-80	1,542	-5.19%
2024/11/11	0	0.00	1	11.80	11.85	-1	1,511	-0.07%
2024/11/08	1	12.60	0	0.00	11.85	1	1,509	0.07%
2024/10/29	40	13.05	1	12.95	12.80	39	1,409	2.77%
2024/10/28	40	13.33	61	13.05	13.65	-21	1,328	-1.58%
2024/10/25	20	12.93	20	12.25	13.00	0	1,129	0.00%
2024/10/18	30	11.63	0	0.00	11.65	30	966	3.11%
2024/10/16	10	11.55	10	11.75	12.10	0	968	0.00%
2024/10/15	30	11.62	0	0.00	11.30	30	897	3.34%
2024/04/15	0	0.00	1	9.62	9.61	-1	477	-0.21%
2023/12/11	0	0.00	1	10.05	9.99	-1	407	-0.25%
2023/11/28	1	9.96	0	0.00	9.98	1	410	0.24%
2023/08/29	0	0.00	60	11.03	11.10	-60	1,662	-3.61%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/11	0	0.00	13	13.03	12.75	-13	2,461	-0.53%
2023/07/07	5	14.10	0	0.00	14.05	5	2,416	0.21%
2023/07/03	8	14.18	0	0.00	14.20	8	2,446	0.33%
2023/06/29	0	0.00	1	13.95	13.60	-1	2,341	-0.04%
2023/06/28	0	0.00	3	13.28	13.40	-3	2,251	-0.13%
2023/06/27	1	12.75	0	0.00	12.60	1	2,243	0.04%
2023/06/21	2	12.80	0	0.00	12.90	2	2,356	0.08%
2023/06/20	1	12.60	0	0.00	12.65	1	2,341	0.04%
2023/06/16	0	0.00	1	13.00	12.80	-1	2,349	-0.04%
2023/06/15	1	12.50	0	0.00	13.05	1	2,338	0.04%
2023/06/06	0	0.00	20	13.00	12.90	-20	2,417	-0.83%
2023/05/31	10	12.40	0	0.00	12.50	10	2,522	0.40%
2023/05/30	10	12.35	0	0.00	12.35	10	2,611	0.38%
2023/05/29	0	0.00	1	12.40	12.25	-1	2,608	-0.04%
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/24	0	0.00	3	12.75	12.80	-3	2,617	-0.11%
2023/05/23	3	12.90	1	12.90	12.80	2	2,661	0.08%
2023/05/17	0	0.00	20	12.60	12.60	-20	2,821	-0.71%
2023/05/12	20	12.60	0	0.00	12.60	20	3,107	0.64%
2023/05/11	0	0.00	3	12.82	12.40	-3	3,099	-0.10%
2023/05/09	1	13.40	0	0.00	13.30	1	3,062	0.03%
2023/05/03	2	14.00	0	0.00	13.80	2	3,013	0.07%
2023/04/27	0	0.00	1	13.25	13.25	-1	2,957	-0.03%
2023/04/26	0	0.00	4	13.00	13.15	-4	2,949	-0.14%
2023/04/24	1	13.70	0	0.00	13.70	1	2,910	0.03%
2023/04/19	0	0.00	1	14.60	14.55	-1	2,809	-0.04%
2023/04/18	1	14.60	0	0.00	14.45	1	2,749	0.04%
2023/04/14	60	14.54	0	0.00	14.70	60	2,498	2.40%
2023/04/13	1	13.65	10	13.80	13.75	-9	2,317	-0.39%
2023/04/12	0	0.00	1	13.70	13.65	-1	2,288	-0.04%
2023/04/11	0	0.00	10	13.60	13.50	-10	2,235	-0.45%
2023/04/07	0	0.00	25	12.97	13.25	-25	2,175	-1.15%
2023/03/31	0	0.00	10	12.70	12.70	-10	2,113	-0.47%
2023/03/27	3	12.95	20	12.90	13.20	-17	2,109	-0.81%
2023/03/24	14	12.59	0	0.00	12.45	14	2,034	0.69%
2023/03/22	24	12.24	0	0.00	12.15	24	2,023	1.19%
2023/03/16	20	11.70	0	0.00	11.70	20	2,033	0.98%
2023/03/14	0	0.00	1	12.40	12.15	-1	2,007	-0.05%
2023/03/10	20	12.90	35	12.65	12.40	-15	1,971	-0.76%
2023/03/06	0	0.00	25	13.20	13.05	-25	1,833	-1.36%
2023/03/02	0	0.00	50	13.35	13.35	-50	1,703	-2.94%
2023/02/22	0	0.00	1	12.25	12.30	-1	1,522	-0.07%
2023/02/17	1	12.00	0	0.00	12.15	1	1,426	0.07%
2023/02/16	50	12.01	0	0.00	12.05	50	1,406	3.56%
2023/02/15	18	11.72	0	0.00	11.95	18	1,393	1.29%
2023/02/14	42	11.61	0	0.00	11.70	42	1,299	3.23%
2022/08/19	0	0.00	15	10.20	10.05	-15	634	-2.36%
2022/08/18	15	10.15	0	0.00	10.35	15	612	2.45%
2021/10/01	0	0.00	1	11.60	11.75	-1	1,150	-0.09%
2021/09/14	0	0.00	10	12.00	12.00	-10	1,219	-0.82%
2021/08/25	0	0.00	2	11.40	11.40	-2	1,304	-0.15%
2021/08/16	10	11.95	0	0.00	11.90	10	1,360	0.74%
2021/08/11	0	0.00	4	12.20	12.00	-4	1,381	-0.29%
2021/08/03	4	13.30	0	0.00	13.30	4	1,549	0.26%
2021/07/21	0	0.00	8	14.90	14.85	-8	1,878	-0.43%
2021/07/19	9	14.34	0	0.00	14.55	9	1,990	0.45%
2021/07/12	0	0.00	1	11.30	11.30	-1	2,702	-0.04%
2021/07/01	0	0.00	4	11.25	11.10	-4	3,040	-0.13%
2021/05/27	0	0.00	2	11.98	11.95	-2	4,547	-0.04%
2021/05/26	2	11.95	5	12.10	12.15	-3	4,583	-0.07%
2021/05/25	5	11.96	0	0.00	11.90	5	4,620	0.11%
2021/05/14	0	0.00	2	11.50	11.25	-2	5,216	-0.04%
2021/04/27	0	0.00	0.2	15.50	15.50	-0.2	4,735	0.00%
2021/04/16	0	0.00	0.3	18.75	19.60	-0.3	3,699	-0.01%
2021/04/07	0.2	13.85	0	0.00	13.95	0.2	3,308	0.00%
2021/04/06	0	0.00	4	13.95	13.95	-4	3,241	-0.12%
2021/04/01	0	0.00	2	13.25	13.15	-2	3,137	-0.06%
2021/03/29	0	0.00	2	13.15	13.10	-2	3,037	-0.07%
2021/03/22	0	0.00	0.8	14.20	14.20	-0.8	2,788	-0.03%
2021/03/16	10	13.23	0	0.00	13.40	10	2,372	0.42%
2021/03/15	2	13.10	0	0.00	13.30	2	2,202	0.09%
2021/02/18	0	0.00	2	10.05	10.15	-2	1,616	-0.12%
2021/02/05	5	10.65	0	0.00	10.30	5	1,467	0.34%
2020/12/23	0	0.00	5	9.10	9.14	-5	724	-0.69%
2020/12/07	5	10.11	0	0.00	9.70	5	611	0.82%
2020/10/16	0	0.00	9	8.04	8.09	-9	715	-1.26%
2020/07/24	0	0.00	10	9.30	8.85	-10	1,475	-0.68%
2020/07/15	0	0.00	1	9.98	9.90	-1	1,291	-0.08%
2020/07/13	0	0.00	5	9.90	9.91	-5	1,267	-0.39%
2020/07/02	4	10.20	0	0.00	10.20	4	1,169	0.34%
2020/06/30	0	0.00	2	10.50	10.30	-2	1,116	-0.18%
2020/06/22	0	0.00	2	9.60	9.84	-2	705	-0.28%
2020/06/18	3	9.00	0	0.00	9.04	3	619	0.48%
2020/06/17	12	9.10	0	0.00	9.04	12	596	2.01%
2020/04/22	0	0.00	3	6.08	6.23	-3	362	-0.83%
2020/04/13	2	6.50	0	0.00	6.29	2	349	0.57%
2019/08/07	0	0.00	20	8.63	8.65	-20	318	-6.28%
2019/07/11	20	7.82	0	0.00	7.84	20	306	6.52%
2019/03/22	0	0.00	11.2	9.41	9.42	-11.2	1,146	-0.97%
2019/03/19	3	9.75	0	0.00	9.49	3	1,147	0.26%
2019/02/27	0	0.00	5	8.90	8.87	-5	929	-0.54%
2019/02/26	3	8.94	0	0.00	8.88	3	923	0.32%
2019/02/13	2	8.50	0	0.00	8.42	2	795	0.25%
2019/01/21	0	0.00	1	8.48	8.46	-1	809	-0.12%
2018/12/14	0	0.00	10	8.61	8.64	-10	846	-1.18%
2018/12/12	11	8.79	0	0.00	8.77	11	1,001	1.10%
2018/11/26	3	8.60	3	8.42	8.32	0	926	0.00%
2018/09/21	0	0.00	5	9.07	8.97	-5	922	-0.54%
2018/09/20	5	8.95	7	9.43	8.90	-2	916	-0.22%
2018/09/19	4	9.18	0	0.00	9.32	4	847	0.47%
2018/09/10	1	8.00	0	0.00	7.98	1	1,060	0.09%
2018/09/04	2	8.26	0	0.00	8.25	2	1,058	0.19%
2018/08/13	0	0.00	2	7.66	7.62	-2	1,104	-0.18%
2018/07/11	1	7.65	0	0.00	7.64	1	1,073	0.09%
2018/06/20	0	0.00	1	8.61	8.50	-1	818	-0.12%
2018/06/19	0	0.00	1	8.54	8.28	-1	669	-0.15%
2018/01/23	1	8.31	0	0.00	8.18	1	1,338	0.07%
2018/01/05	2	8.80	5	8.66	8.75	-3	1,574	-0.19%