福壽 (1219)-康和-仁愛券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
235張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	10	18.80	0	0.00	18.75	10	251	3.98%
2023/04/25	10	21.75	0	0.00	21.75	10	1,997	0.50%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/01	3	22.13	2	22.40	21.55	1	1,133	0.09%
2023/02/20	0	0.00	2	20.28	20.25	-2	837	-0.24%
2023/02/15	2	20.33	0	0.00	20.10	2	842	0.24%
2023/02/13	0	0.00	3	19.78	20.00	-3	821	-0.37%
2023/02/07	1	20.00	1	20.10	20.05	0	816	0.00%
2023/01/31	0	0.00	3	19.62	19.65	-3	823	-0.36%
2023/01/30	3	19.60	1	19.65	19.60	2	825	0.24%
2023/01/17	8	19.66	8	19.78	19.65	0	806	0.00%
2023/01/16	1	18.90	1	18.95	18.90	0	695	0.00%
2023/01/13	1	18.95	1	19.05	18.90	0	690	0.00%
2023/01/12	1	18.95	1	19.10	18.95	0	725	0.00%
2023/01/11	2	19.03	1	19.10	18.95	1	729	0.14%
2022/11/04	1	19.20	1	19.30	19.40	0	1,035	0.00%
2022/11/03	1	19.50	1	19.40	19.45	0	1,029	0.00%
2022/11/01	2	19.80	0	0.00	19.85	2	1,033	0.19%
2022/10/24	0	0.00	1	18.90	18.85	-1	1,092	-0.09%
2022/10/20	2	18.43	2	18.43	18.45	0	1,128	0.00%
2022/10/17	1	18.75	1	18.65	19.05	0	1,122	0.00%
2022/10/13	1	19.05	1	18.95	18.90	0	1,136	0.00%
2022/09/29	2	19.55	2	19.80	19.40	0	1,262	0.00%
2022/09/28	2	19.35	1	19.30	19.30	1	1,288	0.08%
2022/09/27	0	0.00	1	19.55	19.80	-1	1,334	-0.07%
2022/09/26	0	0.00	1	19.55	19.45	-1	1,348	-0.07%
2022/09/16	1	20.40	0	0.00	20.30	1	1,426	0.07%
2022/09/07	1	20.55	2	20.65	20.80	-1	1,567	-0.06%
2022/09/06	2	20.90	1	20.95	20.75	1	1,563	0.06%
2022/09/01	1	21.60	2	21.73	21.55	-1	1,614	-0.06%
2022/08/31	2	21.78	1	22.00	21.65	1	1,606	0.06%
2022/08/26	1	21.80	1	21.60	21.80	0	1,612	0.00%
2022/08/25	1	21.35	1	21.35	21.35	0	1,624	0.00%
2022/08/24	2	21.58	1	22.45	21.25	1	1,630	0.06%
2022/08/23	2	21.95	1	22.10	21.85	1	1,610	0.06%
2022/08/22	0	0.00	1	21.15	21.20	-1	1,589	-0.06%
2022/08/12	0	0.00	1	20.85	20.80	-1	1,852	-0.05%
2022/08/11	1	20.70	0	0.00	20.70	1	1,886	0.05%
2022/08/09	0	0.00	1	20.65	20.80	-1	1,987	-0.05%
2022/08/08	1	20.50	0	0.00	20.60	1	2,075	0.05%
2022/08/02	1	20.40	1	20.55	20.60	0	2,438	0.00%
2022/08/01	0	0.00	1	20.70	20.80	-1	2,631	-0.04%
2022/07/28	3	20.43	1	20.35	20.40	2	2,952	0.07%
2022/07/27	0	0.00	1	20.15	20.40	-1	3,067	-0.03%
2022/07/26	1	20.00	0	0.00	20.00	1	3,184	0.03%
2022/07/01	0	0.00	10	20.15	19.95	-10	9,412	-0.11%
2022/05/26	0	0.00	8	23.34	22.80	-8	9,063	-0.09%
2022/05/24	0	0.00	5	22.70	22.50	-5	9,005	-0.06%
2022/05/23	0	0.00	50	22.61	22.80	-50	8,954	-0.56%
2022/05/20	50	22.40	40	22.38	22.40	10	8,927	0.11%
2022/05/19	40	22.40	70	21.96	22.40	-30	8,877	-0.34%
2022/05/18	40	22.53	20	22.70	22.75	20	8,829	0.23%
2022/05/17	40	22.20	50	22.44	22.20	-10	8,785	-0.11%
2022/05/16	50	22.24	40	22.93	22.20	10	8,735	0.11%
2022/05/13	40	22.13	9	22.18	22.10	31	8,643	0.36%
2022/05/11	0	0.00	20	23.35	23.15	-20	8,436	-0.24%
2022/05/10	20	24.10	0	0.00	23.85	20	8,333	0.24%
2022/05/09	53	24.85	70	25.08	24.40	-17	8,220	-0.21%
2022/05/06	63	25.15	65	24.85	25.15	-2	8,014	-0.02%
2022/05/05	47	24.56	47	24.97	24.55	0	7,781	0.00%
2022/05/04	45	24.68	40	25.38	24.65	5	7,668	0.07%
2022/05/03	40	25.85	1	25.75	25.85	39	7,539	0.52%
2022/04/29	6	26.94	45	27.44	26.55	-39	7,405	-0.53%
2022/04/28	40	27.00	40	25.15	27.00	0	6,561	0.00%
2022/04/27	81	24.16	40	24.20	24.55	41	6,227	0.66%
2022/04/26	0	0.00	41	26.82	24.45	-41	5,936	-0.69%
2022/04/25	46	26.21	0	0.00	26.15	46	5,696	0.81%
2022/04/22	28	28.23	29	27.67	27.75	-1	5,505	-0.02%
2022/04/21	8	28.20	9	28.55	27.65	-1	5,127	-0.02%
2022/04/20	38	27.07	23	27.61	28.20	15	4,202	0.36%
2022/04/19	12	24.67	12	25.58	25.65	0	3,215	0.00%
2022/04/18	29	26.07	29	26.38	25.20	0	2,885	0.00%
2022/04/15	31	23.48	48	24.11	24.85	-17	2,096	-0.81%
2022/04/14	21	22.81	12	22.74	22.60	9	1,715	0.52%
2022/04/13	5	21.85	0	0.00	21.70	5	1,483	0.34%
2022/04/12	3	22.82	0	0.00	22.40	3	1,378	0.22%
2022/04/11	3	21.35	0	0.00	21.55	3	1,018	0.29%
2022/03/01	5	21.00	0	0.00	20.80	5	644	0.78%
2021/11/11	0	0.00	0.1	20.50	20.55	-0.1	971	-0.01%
2021/06/21	0	0.00	41	23.14	23.20	-41	4,120	-1.00%
2021/06/17	0	0.00	10	23.83	23.80	-10	4,113	-0.24%
2021/06/16	10	23.55	0	0.00	23.55	10	4,114	0.24%
2021/06/10	20	24.05	0	0.00	24.00	20	4,113	0.49%
2021/06/09	20	24.35	0	0.00	24.35	20	4,091	0.49%
2021/05/24	0	0.00	40	23.03	22.95	-40	3,757	-1.06%
2021/05/21	50	22.90	11	22.56	23.05	39	3,743	1.04%
2021/05/19	1	22.55	0	0.00	22.60	1	3,694	0.03%
2021/05/18	0	0.00	10	21.80	22.60	-10	3,660	-0.27%
2021/05/17	20	21.18	10	21.45	21.35	10	3,629	0.28%
2021/05/11	2	26.45	1	26.00	25.85	1	3,241	0.03%
2021/05/10	1	26.80	2	26.53	26.90	-1	3,108	-0.03%
2021/05/07	1	25.35	0	0.00	25.75	1	3,039	0.03%
2021/05/06	20	25.10	40	25.68	25.35	-20	2,994	-0.67%
2021/05/05	20	25.30	40	25.45	25.40	-20	2,930	-0.68%
2021/05/04	40	26.10	0	0.00	26.10	40	2,841	1.41%
2021/04/29	0	0.00	1	28.95	28.35	-1	2,466	-0.04%
2021/04/28	1	27.60	2	26.70	27.70	-1	1,902	-0.05%
2021/04/27	0	0.00	4	25.70	25.20	-4	1,659	-0.24%
2021/04/26	2	25.63	1	26.00	26.10	1	1,582	0.06%
2021/04/23	7	24.26	3	24.48	24.75	4	1,232	0.32%
2021/04/21	0	0.00	30	22.55	23.05	-30	1,104	-2.72%
2021/04/20	0	0.00	30	23.09	22.70	-30	1,075	-2.79%
2021/04/19	60	23.12	0	0.00	23.30	60	1,059	5.66%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/03/08	0	0.00	2	20.10	20.15	-2	1,208	-0.17%
2021/02/26	0	0.00	1	19.80	19.70	-1	1,198	-0.08%
2021/02/24	1	19.95	0	0.00	20.00	1	1,197	0.08%
2021/02/23	1	19.80	0	0.00	20.05	1	1,192	0.08%
2021/02/18	1	19.50	0	0.00	19.50	1	1,180	0.08%
2021/02/17	0	0.00	2	19.45	19.40	-2	1,176	-0.17%
2021/02/05	5	19.15	0	0.00	19.00	5	1,163	0.43%
2021/02/04	2	18.73	0	0.00	19.00	2	1,161	0.17%
2020/12/22	1	22.60	0	0.00	21.80	1	574	0.17%
2020/11/11	0	0.00	0	18.95	19.15	0	190	0.00%
2020/07/28	2	19.45	0	0.00	19.30	2	194	1.03%
2018/06/20	0	0.00	12	18.60	18.60	-12	27	-44.20%
2018/05/10	0	0.00	0.6	18.40	18.55	-0.6	44	-1.27%
2018/05/09	0	0.00	1	18.50	18.55	-1	44	-2.25%
2018/04/16	0	18.50	0	0.00	18.60	0	47	0.00%